CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190920C000190002019-07-16 2:23PM EDT2019-09-207.900.000.000.00--00.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190920P000190002019-06-07 11:23AM EDT2019-09-200.100.050.150.00-202650.00%
CNQ191220P000190002019-06-19 1:56PM EDT2019-12-200.300.000.000.00-100012.50%
CNQ200117P000190002019-07-09 9:32AM EDT2020-01-170.330.000.000.00-100012.50%