CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191220C000200002019-09-16 2:54PM EDT2019-12-208.774.905.800.00-81860.21%
CNQ200117C000200002019-10-08 11:33AM EDT2020-01-175.290.000.000.00-1900.00%
CNQ200320C000200002019-10-09 11:01AM EDT2020-03-205.100.000.000.00--00.00%
CNQ210115C000200002019-10-03 11:52AM EDT2021-01-156.330.000.000.00-1000.00%
CNQ220121C000200002019-10-17 3:21PM EDT2022-01-217.060.000.000.00--00.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191220P000200002019-09-10 9:40AM EDT2019-12-200.320.150.000.00-5016312.50%
CNQ200117P000200002019-10-11 2:58PM EDT2020-01-170.300.000.000.00-33012.50%
CNQ200320P000200002019-10-08 10:34AM EDT2020-03-200.700.000.000.00-3012.50%
CNQ210115P000200002019-10-03 11:01AM EDT2021-01-152.000.000.000.00-5006.25%
CNQ220121P000200002019-09-18 10:59AM EDT2022-01-212.502.853.300.00--2041.77%