CNQ - Canadian Natural Resources Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191220C000210002019-08-12 1:46PM EDT2019-12-203.304.104.500.00-5000.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191115P000210002019-10-01 3:00PM EDT2019-11-150.100.000.150.00--056.64%
CNQ191220P000210002019-09-11 3:49PM EDT2019-12-200.420.250.350.00-508146.97%
CNQ200117P000210002019-10-15 2:13PM EDT2020-01-170.400.300.400.00-10040.63%
CNQ200320P000210002019-10-14 12:22PM EDT2020-03-200.800.700.800.00-5040.72%