CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190816C000220002019-07-11 12:41PM EDT2019-08-165.700.000.000.00--00.00%
CNQ190920C000220002019-06-10 12:11AM EDT2019-09-205.504.504.600.00-130.00%
CNQ200117C000220002019-07-16 10:47AM EDT2020-01-176.230.000.000.00---0.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190719P000220002019-06-05 12:57PM EDT2019-07-190.200.000.050.00--2115.63%
CNQ190816P000220002019-07-03 9:30AM EDT2019-08-160.050.000.000.00--012.50%
CNQ190920P000220002019-07-02 11:54AM EDT2019-09-200.250.000.000.00-10012.50%
CNQ191220P000220002019-05-28 10:34AM EDT2019-12-200.900.550.700.00-10010437.84%