CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190621C000220002019-03-07 12:31PM EDT2019-06-215.207.207.600.00-300.00%
CNQ190920C000220002019-02-06 12:14PM EDT2019-09-205.507.307.600.00-130.00%
PutsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190621P000220002019-04-22 10:09AM EDT2019-06-210.050.050.100.00-71247.85%
CNQ190920P000220002019-03-15 11:19AM EDT2019-09-200.600.200.300.00-36238.57%