CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191018C000220002019-10-09 10:27AM EDT2019-10-182.353.404.100.00-187126.56%
CNQ191220C000220002019-10-09 11:56AM EDT2019-12-203.003.804.000.00--143.31%
CNQ200117C000220002019-10-08 12:12PM EDT2020-01-173.603.904.200.00-28841.85%
CNQ200320C000220002019-08-21 3:28PM EDT2020-03-203.006.006.300.00-10867.92%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191018P000220002019-10-01 2:33PM EDT2019-10-180.050.000.100.00-559677.73%
CNQ191220P000220002019-09-24 10:36AM EDT2019-12-200.350.400.500.00-1016641.60%
CNQ200117P000220002019-10-04 2:12PM EDT2020-01-170.900.550.700.00-14940.53%
CNQ200320P000220002019-10-08 3:41PM EDT2020-03-201.300.951.150.00-104440.33%