CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190920C000230002019-03-12 3:41PM EDT2019-09-204.907.007.400.00-12230.00%
CNQ200117C000230002019-04-02 10:46AM EDT2020-01-175.618.408.800.00-16531.74%
CNQ210115C000230002019-04-10 10:08AM EDT2021-01-157.688.809.600.00-0629.66%
PutsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190621P000230002019-04-11 10:22AM EDT2019-06-210.100.000.100.00-11,09444.73%
CNQ190920P000230002019-02-19 12:20PM EDT2019-09-200.850.350.450.00-1241.50%
CNQ200117P000230002019-04-12 3:52PM EDT2020-01-170.700.450.600.00-283834.13%
CNQ210115P000230002019-04-12 10:35AM EDT2021-01-151.701.451.650.00-10013133.23%