CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190920C000230002019-06-07 11:23AM EDT2019-09-204.904.805.000.00-02329.40%
CNQ200117C000230002019-05-29 10:05AM EDT2020-01-174.155.205.400.00-16528.57%
CNQ210115C000230002019-06-07 11:09AM EDT2021-01-157.686.106.400.00-2627.39%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190719P000230002019-06-03 3:04PM EDT2019-07-190.280.000.100.00-5651.56%
CNQ190920P000230002019-06-07 11:23AM EDT2019-09-200.550.300.400.00-27027039.36%
CNQ191220P000230002019-06-17 9:30AM EDT2019-12-201.100.750.900.00-102537.72%
CNQ200117P000230002019-06-20 3:54PM EDT2020-01-170.900.901.000.00-3092836.77%
CNQ210115P000230002019-06-06 10:44AM EDT2021-01-153.002.302.550.00-1415936.54%