CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191220C000230002019-09-16 9:32AM EDT2019-12-205.102.752.900.00-51130.08%
CNQ200117C000230002019-10-15 11:13AM EDT2020-01-173.303.103.300.00-6035.79%
CNQ200320C000230002019-10-18 11:21AM EDT2020-03-203.473.603.800.00-2036.60%
CNQ210115C000230002019-10-10 12:36PM EDT2021-01-154.204.604.800.00-6031.23%
CNQ220121C000230002019-09-18 1:27PM EDT2022-01-216.805.105.600.00--128.97%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191115P000230002019-10-21 12:13PM EDT2019-11-150.200.150.25-0.05-20.00%3041.99%
CNQ191220P000230002019-10-09 10:14AM EDT2019-12-201.000.500.650.00-10041.11%
CNQ200117P000230002019-09-13 1:08PM EDT2020-01-170.950.851.000.00-395242.68%
CNQ200320P000230002019-10-14 12:33PM EDT2020-03-201.331.201.300.00-10038.04%
CNQ210115P000230002019-10-17 10:35AM EDT2021-01-153.102.752.950.00-10038.43%
CNQ220121P000230002019-09-18 3:07PM EDT2022-01-213.804.204.700.00--1041.24%