CNQ - Canadian Natural Resources Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190719C000240002019-07-09 12:29PM EDT2019-07-192.902.502.600.00-9012369.92%
CNQ190816C000240002019-07-02 2:06PM EDT2019-08-163.102.702.850.00--240.92%
CNQ190920C000240002019-06-28 12:21PM EDT2019-09-203.602.953.100.00-5735.74%
CNQ200117C000240002019-07-15 3:33PM EDT2020-01-174.300.000.000.00--20.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190719P000240002019-06-28 3:49PM EDT2019-07-190.100.000.050.00-21364.06%
CNQ190816P000240002019-07-10 3:50PM EDT2019-08-160.170.150.250.00--3236.33%
CNQ190920P000240002019-06-03 12:08PM EDT2019-09-200.950.500.650.00-81837.45%
CNQ191220P000240002019-07-15 10:31AM EDT2019-12-200.811.101.200.00-103233.91%
CNQ200117P000240002019-06-06 10:29AM EDT2020-01-171.851.301.350.00-101133.55%