CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191115C000240002019-10-14 2:42PM EDT2019-11-152.051.952.100.00-5043.26%
CNQ191220C000240002019-10-10 9:39AM EDT2019-12-201.882.252.400.00-10036.57%
CNQ200117C000240002019-10-11 11:08AM EDT2020-01-172.572.452.550.00-12033.64%
CNQ200320C000240002019-08-19 1:35PM EDT2020-03-201.854.504.800.00-1260.06%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191115P000240002019-10-21 1:39PM EDT2019-11-150.360.300.40-0.10-21.74%2037.79%
CNQ191220P000240002019-10-15 9:34AM EDT2019-12-201.000.750.900.00-4038.77%
CNQ200117P000240002019-09-20 3:05PM EDT2020-01-170.850.951.100.00-15036.52%
CNQ200320P000240002019-10-08 3:59PM EDT2020-03-202.151.551.700.00-1037.84%