CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190719C000250002019-07-16 11:47AM EDT2019-07-192.800.000.000.00-7700.00%
CNQ190816C000250002019-07-16 2:41PM EDT2019-08-162.240.000.000.00-5700.00%
CNQ190920C000250002019-07-01 11:37AM EDT2019-09-202.880.000.000.00-200.00%
CNQ191220C000250002019-05-24 10:11AM EDT2019-12-202.613.703.900.00-21,84641.60%
CNQ200117C000250002019-07-15 3:33PM EDT2020-01-173.600.000.000.00-200.00%
CNQ210115C000250002019-06-24 3:15PM EDT2021-01-155.000.000.000.00-500.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190719P000250002019-07-08 12:55PM EDT2019-07-190.110.000.000.00-10025.00%
CNQ190816P000250002019-07-16 3:55PM EDT2019-08-160.300.000.000.00-206.25%
CNQ190920P000250002019-07-11 12:22PM EDT2019-09-200.550.000.000.00-206.25%
CNQ191220P000250002019-07-03 12:59PM EDT2019-12-201.550.000.000.00-1503.13%
CNQ200117P000250002019-06-21 3:59PM EDT2020-01-171.550.000.000.00-2003.13%
CNQ210115P000250002019-07-15 3:04PM EDT2021-01-153.130.000.000.00-101.56%