CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190920C000250002019-03-29 1:43PM EDT2019-09-203.506.306.600.00-101234.18%
CNQ200117C000250002019-03-21 1:59PM EDT2020-01-174.696.707.100.00-17633.25%
CNQ210115C000250002019-02-11 1:12PM EDT2021-01-154.305.906.300.00-5612.77%
PutsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190621P000250002019-04-12 12:33PM EDT2019-06-210.200.050.150.00-442437.89%
CNQ190920P000250002019-04-15 12:53PM EDT2019-09-200.640.400.500.00-107033.77%
CNQ200117P000250002019-04-22 10:25AM EDT2020-01-170.880.850.95+0.03+3.53%872932.28%
CNQ210115P000250002019-03-27 1:08PM EDT2021-01-153.331.952.300.00-22032.47%