CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191018C000250002019-10-16 2:24PM EDT2019-10-180.300.400.50-0.40-57.14%153251.95%
CNQ191115C000250002019-10-16 11:32AM EDT2019-11-151.081.101.20-0.39-26.53%121840.23%
CNQ191220C000250002019-10-16 2:43PM EDT2019-12-201.451.451.60-0.10-6.45%12,66037.01%
CNQ200117C000250002019-10-14 12:45PM EDT2020-01-172.001.651.800.00-109634.96%
CNQ200320C000250002019-10-16 2:41PM EDT2020-03-202.152.202.35-0.23-9.66%1076035.50%
CNQ210115C000250002019-09-24 2:06PM EDT2021-01-154.703.403.700.00-532732.98%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191018P000250002019-10-16 11:01AM EDT2019-10-180.220.150.25-0.08-26.67%116030.86%
CNQ191115P000250002019-10-16 11:01AM EDT2019-11-150.840.800.90-0.40-32.26%22431.93%
CNQ191220P000250002019-10-09 3:10PM EDT2019-12-201.971.351.450.00-1045134.89%
CNQ200117P000250002019-10-04 3:23PM EDT2020-01-171.651.551.650.00-451,02433.20%
CNQ200320P000250002019-10-11 12:02PM EDT2020-03-202.322.102.300.00-1077535.67%
CNQ210115P000250002019-10-04 3:28PM EDT2021-01-154.113.904.100.00-29937.21%
CNQ220121P000250002019-10-04 3:28PM EDT2022-01-215.565.305.700.00--638.64%