NYSE - Delayed Quote USD

Canadian Natural Resources Limited (CNQ)

77.07 +0.30 (+0.39%)
At close: April 23 at 4:00 PM EDT
77.08 +0.01 (+0.01%)
Pre-Market: 7:07 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CNQ250117C00025000 12/6/2023 8:21 PM 2025-01-17 38.15 40.00 45.00 0.00 0.00% 3 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CNQ250117P00025000 10/5/2023 6:01 PM 2025-01-17 0.55 0.00 0.50 0.00 0.00% 1 33 67.77%

Related Tickers

TOU.TO Tourmaline Oil Corp.
66.16
+0.70%
 
CPG Crescent Point Energy Corp.
8.86
+2.07%
 
MEG.TO MEG Energy Corp.
31.70
+1.47%
 
ARX.TO ARC Resources Ltd.
25.29
+1.40%
 
CPG.TO Crescent Point Energy Corp.
12.10
+1.68%
 
EOG EOG Resources, Inc.
134.80
+0.67%
 
COP ConocoPhillips
129.84
+0.39%
 
WCP.TO Whitecap Resources Inc.
10.65
+2.70%
 
BTE.TO Baytex Energy Corp.
5.20
+3.79%
 
FANG Diamondback Energy, Inc.
204.37
+0.88%