CNQ - Canadian Natural Resources Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190621C000260002019-06-17 1:10PM EDT2019-06-211.051.151.250.00-3115845.31%
CNQ190920C000260002019-06-12 11:18AM EDT2019-09-202.082.302.400.00-514533.06%
CNQ191220C000260002019-06-06 3:01PM EDT2019-12-202.452.853.000.00-4431.76%
CNQ200117C000260002019-06-17 10:58AM EDT2020-01-172.953.003.100.00-11030.88%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190621P000260002019-06-18 9:55AM EDT2019-06-210.120.100.15-0.07-36.84%2312648.05%
CNQ190719P000260002019-06-18 12:33PM EDT2019-07-190.540.500.60-0.11-16.92%34034.08%
CNQ190920P000260002019-06-17 3:17PM EDT2019-09-201.351.251.350.00-85434.40%
CNQ191220P000260002019-06-06 3:36PM EDT2019-12-202.551.952.100.00-1134.77%