CNQ - Canadian Natural Resources Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190621C000260002019-04-26 10:51AM EDT2019-06-214.153.804.10+0.20+5.06%15332.52%
CNQ190920C000260002019-02-25 11:52AM EDT2019-09-203.434.004.200.00-5922.56%
PutsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190517P000260002019-04-12 9:33AM EDT2019-05-170.110.050.150.00-11,02144.53%
CNQ190621P000260002019-04-09 10:28AM EDT2019-06-210.440.250.350.00-104936.04%
CNQ190920P000260002019-04-10 3:09PM EDT2019-09-200.900.800.950.00-21233.91%