CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191115C000260002019-10-18 2:27PM EDT2019-11-150.750.650.75-0.01-1.32%432,09338.97%
CNQ191220C000260002019-10-18 2:53PM EDT2019-12-201.051.051.10+0.05+5.00%2326934.03%
CNQ200117C000260002019-10-17 1:21PM EDT2020-01-171.251.251.350.00-1088933.20%
CNQ200320C000260002019-10-18 11:39AM EDT2020-03-201.831.751.90+0.13+7.65%52433.86%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191115P000260002019-10-18 12:06PM EDT2019-11-151.351.301.40-0.02-1.46%1027337.06%
CNQ191220P000260002019-10-14 1:09PM EDT2019-12-201.701.851.950.00-103837.70%
CNQ200117P000260002019-10-18 2:26PM EDT2020-01-172.102.052.15-0.30-12.50%105435.25%
CNQ200320P000260002019-10-09 9:45AM EDT2020-03-203.202.602.800.00-37336.96%