CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190517C000270002019-04-22 10:30AM EDT2019-05-174.783.103.600.00-5124953.42%
CNQ190621C000270002019-04-22 11:45AM EDT2019-06-214.803.403.800.00-133939.55%
CNQ190920C000270002019-04-17 2:05PM EDT2019-09-204.803.904.300.00-110032.96%
PutsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190517P000270002019-04-22 10:14AM EDT2019-05-170.050.050.150.00-50041336.91%
CNQ190621P000270002019-04-23 1:08PM EDT2019-06-210.210.300.400.00-2061632.42%
CNQ190920P000270002019-04-18 1:55PM EDT2019-09-200.750.901.050.00-326731.54%