CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190621C000270002019-06-18 3:37PM EDT2019-06-210.550.500.600.00-4382,55749.81%
CNQ190719C000270002019-06-18 3:56PM EDT2019-07-191.131.101.200.00-61686434.67%
CNQ190920C000270002019-06-17 2:29PM EDT2019-09-201.701.801.950.00-3842033.62%
CNQ191220C000270002019-06-07 3:42PM EDT2019-12-202.162.402.550.00-474731.81%
CNQ200117C000270002019-06-17 10:58AM EDT2020-01-172.452.552.700.00-122731.47%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190621P000270002019-06-18 10:45AM EDT2019-06-210.360.300.400.00-1471450.78%
CNQ190719P000270002019-06-18 3:56PM EDT2019-07-190.870.800.950.00-59866133.40%
CNQ190920P000270002019-06-17 3:25PM EDT2019-09-201.801.651.750.00-2129033.81%
CNQ191220P000270002019-06-06 1:01PM EDT2019-12-203.202.352.500.00-31533.91%
CNQ200117P000270002019-05-31 3:45PM EDT2020-01-172.822.502.650.00-1513033.45%