CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191018C000270002019-10-10 1:38PM EDT2019-10-180.050.000.100.00-2062971.88%
CNQ191115C000270002019-10-16 3:04PM EDT2019-11-150.310.350.40-0.19-38.00%13537.31%
CNQ191220C000270002019-10-16 2:04PM EDT2019-12-200.550.600.700.00-514433.59%
CNQ200117C000270002019-10-15 11:09AM EDT2020-01-171.050.800.950.00-2015033.47%
CNQ200320C000270002019-10-15 3:23PM EDT2020-03-201.451.351.450.00-14933.81%
CNQ220121C000270002019-10-01 12:54PM EDT2022-01-214.103.403.800.00--130.36%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191018P000270002019-10-16 11:15AM EDT2019-10-181.781.701.85+0.13+7.88%108960.00%
CNQ191115P000270002019-10-16 11:15AM EDT2019-11-152.042.002.100.00-101025.98%
CNQ191220P000270002019-10-08 9:42AM EDT2019-12-202.832.502.600.00-108532.57%
CNQ200117P000270002019-10-07 10:01AM EDT2020-01-172.602.702.850.00-21,31932.62%
CNQ200320P000270002019-10-08 3:22PM EDT2020-03-203.803.303.500.00-719535.55%
CNQ220121P000270002019-09-23 11:13AM EDT2022-01-215.706.407.000.00-101738.82%