CNQ - Canadian Natural Resources Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190719C000280002019-07-15 10:23AM EDT2019-07-190.250.150.20-0.06-19.35%101,87729.59%
CNQ190816C000280002019-07-12 2:18PM EDT2019-08-161.000.750.850.00-252531.84%
CNQ190920C000280002019-07-12 11:59AM EDT2019-09-201.151.101.200.00-11,27229.59%
CNQ191220C000280002019-07-10 11:05AM EDT2019-12-201.801.801.900.00-102,18828.98%
CNQ200117C000280002019-07-10 12:39PM EDT2020-01-171.851.952.050.00-1318728.64%
CNQ210115C000280002019-06-07 11:23AM EDT2021-01-153.902.853.100.00-41024.46%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190719P000280002019-07-10 10:08AM EDT2019-07-190.710.500.600.00-37037725.20%
CNQ190816P000280002019-07-12 9:35AM EDT2019-08-161.151.101.200.00-1039628.76%
CNQ190920P000280002019-07-15 9:43AM EDT2019-09-201.501.601.70-0.35-18.92%314830.64%
CNQ191220P000280002019-06-25 11:05AM EDT2019-12-202.552.402.550.00--131.76%
CNQ200117P000280002019-06-18 3:32PM EDT2020-01-173.092.602.700.00-8218631.20%
CNQ210115P000280002019-07-11 9:43AM EDT2021-01-154.554.404.700.00-26833.09%