CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190621C000280002019-04-24 3:42PM EDT2019-06-213.000.000.000.00-20200.00%
CNQ190920C000280002019-04-17 10:26AM EDT2019-09-203.600.000.000.00-1200.00%
CNQ200117C000280002019-04-18 1:58PM EDT2020-01-174.700.000.000.00-1000.00%
CNQ210115C000280002019-04-18 11:37AM EDT2021-01-155.770.000.000.00-1000.00%
PutsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190621P000280002019-04-22 2:54PM EDT2019-06-210.400.000.000.00-3206.25%
CNQ190920P000280002019-04-22 11:41AM EDT2019-09-200.950.000.000.00-8703.13%
CNQ200117P000280002019-04-23 1:24PM EDT2020-01-171.600.000.000.00-203.13%
CNQ210115P000280002019-03-27 1:08PM EDT2021-01-154.870.000.000.00-201.56%