CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191018C000280002019-10-01 11:26AM EDT2019-10-180.050.000.10+0.01+25.00%131,98254.69%
CNQ191115C000280002019-10-11 11:55AM EDT2019-11-150.280.250.35+0.08+40.00%51338.28%
CNQ191220C000280002019-10-10 3:29PM EDT2019-12-200.500.500.65+0.09+21.95%52,23235.16%
CNQ200117C000280002019-10-07 10:13AM EDT2020-01-170.900.700.800.00-129132.86%
CNQ200320C000280002019-10-03 9:56AM EDT2020-03-201.171.101.300.00-11133.62%
CNQ210115C000280002019-08-20 2:25PM EDT2021-01-151.453.403.700.00-12841.07%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191018P000280002019-10-03 1:02PM EDT2019-10-182.802.402.750.00-14580.08%
CNQ191115P000280002019-09-27 1:44PM EDT2019-11-152.052.702.900.00-5538.28%
CNQ191220P000280002019-09-25 9:38AM EDT2019-12-202.403.103.300.00-11537.79%
CNQ200117P000280002019-10-09 3:14PM EDT2020-01-174.303.303.500.00-1019736.08%
CNQ200320P000280002019-10-03 3:02PM EDT2020-03-204.103.804.100.00--4937.53%
CNQ210115P000280002019-09-19 2:27PM EDT2021-01-154.775.605.900.00-2020538.03%