CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190816C000290002019-07-18 1:28PM EDT2019-08-160.100.050.100.00-220731.84%
CNQ190920C000290002019-07-22 3:19PM EDT2019-09-200.210.200.25-0.04-16.00%127927.05%
CNQ191220C000290002019-07-19 3:10PM EDT2019-12-200.860.700.800.00-324,36827.69%
CNQ200117C000290002019-07-22 10:37AM EDT2020-01-170.850.850.95-0.80-48.48%110627.78%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190816P000290002019-07-18 11:57AM EDT2019-08-163.302.903.400.00-35648.93%
CNQ190920P000290002019-07-15 3:55PM EDT2019-09-202.333.303.600.00-32537.74%
CNQ200117P000290002019-07-10 10:18AM EDT2020-01-173.304.104.400.00-1434.20%