CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190517C000290002019-04-17 12:47PM EDT2019-05-172.362.502.900.00-410645.36%
CNQ190621C000290002019-04-18 9:36AM EDT2019-06-212.802.802.95-0.14-4.76%521530.86%
CNQ190920C000290002019-04-17 3:56PM EDT2019-09-203.503.403.600.00-79129.05%
PutsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190621P000290002019-04-15 2:22PM EDT2019-06-211.150.550.650.00-105231.35%