CNQ - Canadian Natural Resources Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191115C000290002019-10-18 3:56PM EDT2019-11-150.120.050.150.00-77038.48%
CNQ191220C000290002019-10-21 9:46AM EDT2019-12-200.270.250.30-0.03-10.00%2031.25%
CNQ200117C000290002019-09-30 3:20PM EDT2020-01-170.900.350.450.00-4030.13%
CNQ200320C000290002019-10-04 2:50PM EDT2020-03-200.900.800.900.00-84031.40%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ200117P000290002019-07-10 10:18AM EDT2020-01-173.305.105.500.00-1461.96%
CNQ200320P000290002019-09-24 11:16AM EDT2020-03-203.604.404.600.00-18036.18%