CNQ - Canadian Natural Resources Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190621C000300002019-06-20 10:57AM EDT2019-06-210.030.000.050.00-52,11161.72%
CNQ190719C000300002019-06-20 9:38AM EDT2019-07-190.200.150.25+0.05+33.33%62,03829.98%
CNQ190920C000300002019-06-20 2:50PM EDT2019-09-200.750.750.80+0.05+7.14%155,25628.98%
CNQ191220C000300002019-06-18 9:30AM EDT2019-12-201.251.301.450.00-27329.40%
CNQ200117C000300002019-06-12 2:50PM EDT2020-01-171.101.451.600.00-21,40029.22%
CNQ210115C000300002019-06-05 9:37AM EDT2021-01-152.302.803.000.00-251,52927.88%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190621P000300002019-06-13 1:58PM EDT2019-06-213.422.152.300.00-42079.30%
CNQ190920P000300002019-06-20 9:52AM EDT2019-09-203.203.003.20-0.90-21.95%2024232.42%
CNQ191220P000300002019-06-07 11:23AM EDT2019-12-202.283.704.000.00--7033.67%
CNQ200117P000300002019-06-07 11:23AM EDT2020-01-172.373.904.100.00-1812232.57%
CNQ210115P000300002019-06-07 11:23AM EDT2021-01-154.675.806.000.00-57233.47%