CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190517C000300002019-04-24 12:12PM EDT2019-05-171.351.251.40-0.35-20.59%10221835.99%
CNQ190621C000300002019-04-24 1:58PM EDT2019-06-211.551.601.75-0.75-32.61%102,18430.08%
CNQ190920C000300002019-04-24 12:39PM EDT2019-09-202.352.302.50-0.53-18.40%1127828.57%
CNQ200117C000300002019-04-24 3:47PM EDT2020-01-173.082.953.20-0.52-14.44%16822928.13%
CNQ210115C000300002019-04-23 9:30AM EDT2021-01-154.704.104.600.00-31,54927.23%
PutsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190517P000300002019-04-24 12:39PM EDT2019-05-170.750.650.75+0.28+59.57%612933.30%
CNQ190621P000300002019-04-17 12:20PM EDT2019-06-211.031.101.250.00-118931.54%
CNQ190920P000300002019-04-12 2:38PM EDT2019-09-202.301.902.050.00-2024130.15%
CNQ200117P000300002019-04-22 10:25AM EDT2020-01-172.372.652.850.00-1812230.30%
CNQ210115P000300002019-04-24 11:38AM EDT2021-01-154.254.204.50+0.41+10.68%106730.29%