CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191018C000300002019-09-23 1:36PM EDT2019-10-180.220.000.100.00-145,01875.78%
CNQ191115C000300002019-09-26 2:17PM EDT2019-11-150.330.050.150.00--240.82%
CNQ191220C000300002019-10-04 2:31PM EDT2019-12-200.230.150.300.00-2551535.06%
CNQ200117C000300002019-10-10 9:44AM EDT2020-01-170.250.300.450.00-21,40233.94%
CNQ200320C000300002019-10-02 10:12AM EDT2020-03-200.800.600.800.00-533533.25%
CNQ210115C000300002019-10-08 10:37AM EDT2021-01-151.751.652.000.00-11,64131.24%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191018P000300002019-09-23 2:33PM EDT2019-10-184.204.304.900.00-2075.78%
CNQ191220P000300002019-10-01 2:25PM EDT2019-12-205.034.805.000.00-57040.23%
CNQ200117P000300002019-09-30 10:23AM EDT2020-01-174.024.905.200.00-4011839.16%
CNQ200320P000300002019-09-25 9:49AM EDT2020-03-204.505.305.600.00-107537.70%
CNQ210115P000300002019-09-17 11:30AM EDT2021-01-155.806.907.200.00-1327237.13%
CNQ220121P000300002019-09-17 11:30AM EDT2022-01-217.058.409.000.00--1339.45%