CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190621C000310002019-06-12 2:48PM EDT2019-06-210.010.000.000.00-2050.00%
CNQ190719C000310002019-06-03 12:56PM EDT2019-07-190.070.000.000.00-62012.50%
CNQ190920C000310002019-05-31 10:37AM EDT2019-09-200.500.000.000.00-1006.25%
CNQ191220C000310002019-05-30 9:53AM EDT2019-12-200.980.000.000.00-206.25%
CNQ200117C000310002019-06-17 10:49AM EDT2020-01-171.000.000.000.00-1006.25%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190621P000310002019-06-07 11:23AM EDT2019-06-214.100.000.000.00-100.00%
CNQ190920P000310002019-06-07 11:23AM EDT2019-09-204.650.000.000.00-100.00%