CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190517C000310002019-04-22 3:19PM EDT2019-05-171.010.000.000.00-2800.00%
CNQ190621C000310002019-04-22 12:28PM EDT2019-06-211.800.000.000.00-5200.00%
CNQ190920C000310002019-04-22 12:57PM EDT2019-09-202.250.000.000.00-200.00%
PutsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190621P000310002019-04-22 12:17PM EDT2019-06-211.150.000.000.00-500.20%