CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191220C000310002019-11-15 9:37AM EST2019-12-200.100.050.150.00-370030.37%
CNQ200117C000310002019-11-19 3:38PM EST2020-01-170.240.200.300.00-22927.59%
CNQ200320C000310002019-11-19 11:15AM EST2020-03-200.750.700.800.00-55129.08%
CNQ200619C000310002019-11-01 10:32AM EST2020-06-190.851.251.400.00-1129.76%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191220P000310002019-11-08 9:38AM EST2019-12-203.703.203.600.00-101146.88%
CNQ200320P000310002019-09-17 12:12PM EST2020-03-204.596.406.700.00--171.97%