CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190517C000320002019-04-18 3:59PM EDT2019-05-170.700.650.85+0.05+7.69%162833.74%
CNQ190621C000320002019-04-18 1:02PM EDT2019-06-211.031.001.10+0.25+32.05%8818027.17%
CNQ190920C000320002019-04-18 12:09PM EDT2019-09-201.801.751.90+0.30+20.00%310427.22%
CNQ210115C000320002019-04-09 10:37AM EDT2021-01-152.903.604.100.00-17226.71%
PutsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190621P000320002019-04-10 1:29PM EDT2019-06-212.991.751.900.00-10329.54%
CNQ190920P000320002019-03-14 12:34PM EDT2019-09-205.133.403.600.00-101339.84%
CNQ210115P000320002019-02-13 1:23PM EDT2021-01-1511.805.806.400.00-021236.68%