CNQ - Canadian Natural Resources Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190920C000320002019-06-06 1:52PM EDT2019-09-200.200.250.350.00-413928.42%
CNQ191220C000320002019-06-04 1:38PM EDT2019-12-200.630.650.850.00-15828.37%
CNQ200117C000320002019-06-07 11:23AM EDT2020-01-172.000.800.950.00--427.78%
CNQ210115C000320002019-06-14 10:23AM EDT2021-01-151.852.002.250.00-112826.77%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190920P000320002019-05-22 3:27PM EDT2019-09-205.614.805.000.00-10641.31%
CNQ210115P000320002019-06-10 12:11AM EDT2021-01-1511.807.107.600.00-021035.82%