CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191220C000320002019-11-07 11:03AM EST2019-12-200.090.000.000.00-10020312.50%
CNQ200117C000320002019-12-13 11:04AM EST2020-01-170.410.350.45+0.01+2.50%19027.98%
CNQ200320C000320002019-12-13 10:04AM EST2020-03-201.251.051.20+0.11+9.65%19029.64%
CNQ200619C000320002019-12-04 11:57AM EST2020-06-191.001.701.900.00-3029.54%
CNQ210115C000320002019-12-10 11:21AM EST2021-01-152.372.803.100.00-1029.83%
CNQ220121C000320002019-12-11 1:36PM EST2022-01-213.903.804.500.00-10029.43%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191220P000320002019-09-16 11:43AM EST2019-12-204.506.607.500.00-11363.57%
CNQ200320P000320002019-09-16 11:43AM EST2020-03-205.117.207.500.00-13102.00%
CNQ210115P000320002019-12-05 10:38AM EST2021-01-156.454.805.300.00-1034.28%
CNQ220121P000320002019-10-11 9:20AM EST2022-01-2110.008.208.600.00-103043.67%