CNQ - Canadian Natural Resources Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190621C000350002019-02-25 12:39PM EDT2019-06-210.150.050.100.00-2086623.83%
CNQ190920C000350002019-04-24 10:47AM EDT2019-09-200.710.550.65-0.10-12.35%11,89326.71%
CNQ200117C000350002019-04-23 1:23PM EDT2020-01-171.401.051.250.00-246126.86%
CNQ210115C000350002019-03-29 10:05AM EDT2021-01-151.402.202.900.00-106128.41%
PutsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190621P000350002019-02-13 1:23PM EDT2019-06-217.905.906.200.00-1518562.50%
CNQ190920P000350002019-03-15 11:11AM EDT2019-09-207.805.706.000.00-518238.50%
CNQ200117P000350002019-03-05 1:02PM EDT2020-01-178.706.707.000.00-169238.94%
CNQ210115P000350002019-02-13 1:23PM EDT2021-01-1513.708.008.300.00-0333.66%