CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190920C000350002019-07-17 2:59PM EDT2019-09-200.050.050.050.00-1036.72%
CNQ191220C000350002019-07-02 11:31AM EDT2019-12-200.150.050.200.00-1031.25%
CNQ200117C000350002019-07-01 11:32AM EDT2020-01-170.260.100.200.00-1028.81%
CNQ210115C000350002019-07-08 2:42PM EDT2021-01-151.000.750.950.00-10026.51%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190920P000350002019-05-22 3:27PM EDT2019-09-208.437.407.800.00-10750.00%
CNQ200117P000350002019-06-27 2:28PM EDT2020-01-178.459.009.800.00-10043.02%
CNQ210115P000350002019-06-10 12:11AM EDT2021-01-1513.7010.2010.400.00-0330.98%