CNQ - Canadian Natural Resources Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191220C000350002019-09-20 11:13AM EST2019-12-200.130.000.100.00-57055.86%
CNQ200117C000350002019-10-24 11:50AM EST2020-01-170.050.000.100.00-145730.57%
CNQ200320C000350002019-10-08 11:09AM EST2020-03-200.150.000.250.00-10023.49%
CNQ200619C000350002019-12-12 9:39AM EST2020-06-190.900.851.000.00-24028.69%
CNQ210115C000350002019-12-11 10:06AM EST2021-01-151.701.851.950.00-36028.03%
CNQ220121C000350002019-12-11 2:40PM EST2022-01-213.003.003.800.00-2030.90%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ200117P000350002019-12-11 12:10PM EST2020-01-175.404.404.600.00-20022.66%
CNQ210115P000350002019-12-11 12:15PM EST2021-01-157.406.707.000.00-164031.92%
CNQ220121P000350002019-11-07 1:54PM EST2022-01-2110.809.109.500.00-10019137.31%