CNQ - Canadian Natural Resources Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ200117C000370002019-12-05 12:09PM EST2020-01-170.020.000.050.00-272537.50%
CNQ200320C000370002019-11-20 1:11PM EST2020-03-200.080.050.150.00--128.91%
CNQ200619C000370002019-11-18 12:01AM EST2020-06-190.300.350.450.00--128.13%
CNQ210115C000370002019-11-27 2:26PM EST2021-01-150.901.051.200.00-26027.86%
CNQ220121C000370002019-12-09 1:08PM EST2022-01-212.202.052.450.00-12128.28%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ200117P000370002019-12-04 12:48PM EST2020-01-178.867.307.800.00-2512253.71%
CNQ210115P000370002019-12-04 12:48PM EST2021-01-1510.028.909.200.00--2532.30%