Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00045000 | 2024-03-13 3:59PM EDT | 2024-06-21 | 28.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CNQ250117C00045000 | 2024-03-19 9:30AM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 0.00% |
CNQ260116C00045000 | 2024-01-30 1:13PM EDT | 2026-01-16 | 21.70 | 25.00 | 26.40 | 0.00 | - | 18 | 8 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621P00045000 | 2024-03-20 1:36PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CNQ240920P00045000 | 2024-03-21 12:04PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CNQ250117P00045000 | 2024-03-11 2:13PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 617 | 12.50% |
CNQ260116P00045000 | 2024-03-07 4:33PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |