Advertisement
U.S. markets open in 2 hours 43 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
75.47+0.37 (+0.49%)
At close: 04:00PM EDT
76.26 +0.79 (+1.05%)
After hours: 06:40PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240621C000450002024-03-13 3:59PM EDT2024-06-2128.900.000.000.00-1000.00%
CNQ250117C000450002024-03-19 9:30AM EDT2025-01-1729.000.000.000.00-41650.00%
CNQ260116C000450002024-01-30 1:13PM EDT2026-01-1621.7025.0026.400.00-1880.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240621P000450002024-03-20 1:36PM EDT2024-06-210.110.000.000.00-5025.00%
CNQ240920P000450002024-03-21 12:04PM EDT2024-09-201.200.000.000.00-1012.50%
CNQ250117P000450002024-03-11 2:13PM EDT2025-01-170.650.000.000.00-561712.50%
CNQ260116P000450002024-03-07 4:33PM EDT2026-01-162.200.000.000.00-2206.25%