CNR - Cornerstone Building Brands, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNR200221C000075002020-01-10 3:51PM EST7.501.100.000.000.00-500.00%
CNR200221C000100002020-01-17 12:29PM EST10.000.100.100.000.00-20012.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNR200221P000025002019-12-30 1:08PM EST2.500.230.000.000.00--050.00%
CNR200221P000050002019-12-30 1:08PM EST5.000.490.000.000.00--050.00%