CNRMF - Confederation Minerals Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 20190.20800.20800.20800.20800.2080130
Jul 18, 20190.20800.20800.20800.20800.2080130
Jul 17, 20190.21500.21500.21500.21500.2150-
Jul 16, 20190.21500.21500.21500.21500.2150-
Jul 15, 20190.21500.21500.21500.21500.2150-
Jul 12, 20190.21500.21500.21500.21500.2150200
Jul 11, 20190.16370.16370.16370.16370.1637-
Jul 10, 20190.16370.16370.16370.16370.1637-
Jul 09, 20190.16370.16370.16370.16370.1637-
Jul 08, 20190.16370.16370.16370.16370.1637-
Jul 05, 20190.16370.16370.16370.16370.1637-
Jul 03, 20190.16370.16370.16370.16370.1637-
Jul 02, 20190.16370.16370.16370.16370.1637250
Jul 01, 20190.16920.16920.16920.16920.1692-
Jun 28, 20190.16920.16920.16920.16920.1692-
Jun 27, 20190.16920.16920.16920.16920.1692-
Jun 26, 20190.16920.16920.16920.16920.1692-
Jun 25, 20190.16920.16920.16920.16920.1692-
Jun 24, 20190.16920.16920.16920.16920.1692-
Jun 21, 20190.16920.16920.16920.16920.1692-
Jun 20, 20190.16920.16920.16920.16920.1692-
Jun 19, 20190.16920.16920.16920.16920.1692-
Jun 18, 20190.15930.16920.15930.16920.16921,925
Jun 17, 20190.20000.20000.20000.20000.2000-
Jun 14, 20190.20000.20000.20000.20000.2000-
Jun 13, 20190.20000.20000.20000.20000.2000-
Jun 12, 20190.20000.20000.20000.20000.2000-
Jun 11, 20190.20000.20000.20000.20000.2000-
Jun 10, 2019------
Jun 07, 20190.20000.20000.20000.20000.2000-
Jun 06, 20190.20000.20000.20000.20000.2000-
Jun 05, 20190.20000.20000.20000.20000.2000-
Jun 04, 20190.20000.20000.20000.20000.2000-
Jun 03, 20190.20000.20000.20000.20000.2000-
May 31, 20190.20000.20000.20000.20000.2000-
May 30, 20190.20000.20000.20000.20000.2000-
May 29, 20190.20000.20000.20000.20000.2000-
May 28, 20190.20000.20000.20000.20000.2000-
May 24, 20190.20000.20000.20000.20000.2000-
May 23, 20190.20000.20000.20000.20000.2000-
May 22, 20190.20000.20000.20000.20000.2000-
May 21, 20190.20000.20000.20000.20000.2000-
May 20, 20190.20000.20000.20000.20000.2000-
May 17, 20190.20000.20000.20000.20000.2000-
May 16, 20190.20000.20000.20000.20000.2000-
May 15, 20190.20000.20000.20000.20000.2000-
May 14, 20190.20000.20000.20000.20000.2000-
May 13, 20190.20000.20000.20000.20000.2000-
May 10, 20190.20000.20000.20000.20000.20002,000
May 09, 20190.13000.13000.13000.13000.13005,000
May 08, 20190.10000.10000.10000.10000.1000-
May 07, 20190.10000.10000.10000.10000.1000-
May 06, 20190.10000.10000.10000.10000.1000-
May 03, 20190.11500.11500.10000.10000.1000635
May 02, 20190.09070.09070.09070.09070.0907-
May 01, 20190.09070.09070.09070.09070.09071,000
Apr 30, 20190.10670.10670.10670.10670.1067-
Apr 29, 20190.10670.10670.10670.10670.1067-
Apr 26, 20190.10670.10670.10670.10670.1067-
Apr 25, 20190.10670.10670.10670.10670.1067-
Apr 24, 20190.10670.10670.10670.10670.10674,000
Apr 23, 20190.11100.11100.11100.11100.1110-
Apr 22, 20190.11100.11100.11100.11100.1110-
Apr 18, 20190.11100.11100.11100.11100.1110-
Apr 17, 20190.11100.11100.11100.11100.1110-
Apr 16, 20190.11100.11100.11100.11100.1110-
Apr 15, 20190.11100.11100.11100.11100.1110-
Apr 12, 20190.11100.11100.11100.11100.1110-
Apr 11, 20190.11100.11100.11100.11100.1110-
Apr 10, 20190.11100.11100.11100.11100.1110-
Apr 09, 20190.11100.11100.11100.11100.1110-
Apr 08, 20190.11100.11100.11100.11100.1110400
Apr 05, 20190.12300.12300.12300.12300.1230-
Apr 04, 20190.12300.12300.12300.12300.1230-
Apr 03, 20190.12300.12300.12300.12300.1230-
Apr 02, 20190.12300.12300.12300.12300.1230280
Apr 01, 20190.15000.15000.15000.15000.1500-
Mar 29, 20190.15000.15000.15000.15000.1500-
Mar 28, 20190.15000.15000.15000.15000.1500-
Mar 27, 20190.15000.15000.15000.15000.1500-
Mar 26, 20190.15000.15000.15000.15000.1500-
Mar 25, 20190.15000.15000.15000.15000.1500-
Mar 22, 20190.15000.15000.15000.15000.1500500
Mar 21, 20190.17000.17000.16800.16800.168010,000
Mar 20, 20190.16000.16000.16000.16000.1600-
Mar 19, 20190.16000.16000.16000.16000.1600-
Mar 18, 20190.16000.16000.16000.16000.1600-
Mar 15, 20190.16000.16000.16000.16000.1600-
Mar 14, 20190.16000.16000.16000.16000.16003,500
Mar 13, 20190.18500.18500.18500.18500.1850-
Mar 12, 20190.18500.18500.18500.18500.1850-
Mar 11, 20190.18500.18500.18500.18500.1850-
Mar 08, 20190.18500.18500.18500.18500.1850-
Mar 07, 20190.18500.18500.18500.18500.1850200
Mar 06, 20190.17240.17240.17240.17240.17241,500
Mar 05, 20190.15230.15230.15230.15230.1523-
Mar 04, 20190.15230.15230.15230.15230.1523-
Mar 01, 20190.15230.15230.15230.15230.1523-
Feb 28, 20190.15230.15230.15230.15230.1523-
Feb 27, 20190.15230.15230.15230.15230.1523-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...