Advertisement
Advertisement
Cohen & Steers, Inc. (CNS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS220819C00065000 | 2022-07-21 1:13PM EDT | 65.00 | 5.16 | 9.30 | 11.90 | 0.00 | - | 1 | 0 | 185.16% |
| CNS220819C00070000 | 2022-08-10 1:16PM EDT | 70.00 | 8.00 | 3.60 | 7.60 | 0.00 | - | 2 | 0 | 155.86% |
| CNS220819C00075000 | 2022-07-21 1:13PM EDT | 75.00 | 0.43 | 0.35 | 4.30 | 0.00 | - | 1 | 0 | 70.80% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS220819P00045000 | 2022-07-20 12:21PM EDT | 45.00 | 2.03 | 0.00 | 4.80 | 0.00 | - | - | 1 | 567.97% |
| CNS220819P00050000 | 2022-07-20 12:21PM EDT | 50.00 | 2.09 | 0.00 | 4.80 | 0.00 | - | - | 1 | 480.27% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
