U.S. markets closed

Cohen & Steers, Inc. (CNS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.78+0.68 (+0.97%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNS210521C000600002021-04-22 3:26PM EDT60.007.088.5013.500.00--061.33%
CNS210521C000750002021-05-07 3:24PM EDT75.000.700.001.55+0.70-1061.33%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNS210521P000500002021-04-21 3:00PM EDT50.004.980.005.000.00--1220.65%
CNS210521P000550002021-04-21 3:00PM EDT55.005.030.005.000.00--1178.56%
CNS210521P000650002021-04-19 12:02AM EDT65.001.450.005.000.00--199.00%