LSE - Delayed Quote GBp

UBS (Lux) Fund Solutions – MSCI China ESG Universal Low Carbon Select UCITS ETF (USD) A-dis (CNSG.L)

611.65 +13.95 (+2.33%)
At close: April 19 at 8:03 AM GMT+1

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.57
+2.92%
 
QLD ProShares Ultra QQQ
79.64
+2.93%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.65
+2.76%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.29
+2.72%
 
CNRG SPDR Kensho Clean Power ETF
58.92
+2.69%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.23
+2.48%
 
ITB iShares U.S. Home Construction ETF
105.87
+2.62%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.39
+2.49%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.39
+2.46%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
47.24
+2.50%
 
PSI Invesco Semiconductors ETF
52.13
+2.44%
 
XHB SPDR S&P Homebuilders ETF
103.45
+2.49%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.84
+2.60%
 
BLOK Amplify Transformational Data Sharing ETF
33.01
+2.58%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.73
+2.01%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
41.88
+2.22%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.93
+2.22%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.62
+2.14%
 
XSD SPDR S&P Semiconductor ETF
211.02
+2.13%
 
SMH VanEck Semiconductor ETF
207.50
+2.21%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.24
+2.21%
 
SOXX iShares Semiconductor ETF
206.00
+2.15%
 
PHO Invesco Water Resources ETF
65.00
+2.04%
 
XMMO Invesco S&P MidCap Momentum ETF
109.88
+2.01%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.16
+2.18%
 
EWD iShares MSCI Sweden ETF
39.51
+1.99%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.73
+1.98%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.90
+1.97%
 
FCOM Fidelity MSCI Communication Services Index ETF
49.23
+1.96%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
83.98
+1.98%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.70
+1.95%
 
FIW First Trust Water ETF
100.14
+1.92%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.55
+1.91%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.08
+1.89%
 
SLYV SPDR S&P 600 Small Cap Value ETF
79.31
+1.89%
 
IJS iShares S&P Small-Cap 600 Value ETF
98.24
+1.88%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.48
+1.84%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.27
+1.90%
 
PSC Principal U.S. Small-Cap ETF
47.37
+1.83%
 
QGRO American Century U.S. Quality Growth ETF
80.94
+1.89%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.25
+1.86%
 
SPHB Invesco S&P 500 High Beta ETF
82.33
+1.84%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.85
+1.81%
 
FTXL First Trust Nasdaq Semiconductor ETF
82.53
+1.80%
 
IJR iShares Core S&P Small-Cap ETF
106.00
+1.82%
 
CQQQ Invesco China Technology ETF
31.94
+1.77%
 
IGM iShares Expanded Tech Sector ETF
82.39
+1.87%
 
XAR SPDR S&P Aerospace & Defense ETF
135.20
+1.75%
 
PSCI Invesco S&P SmallCap Industrials ETF
122.08
+1.75%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.52
+1.73%
 
ISMD Inspire Small/Mid Cap ETF
34.19
+1.72%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.32
+1.76%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.71%
 
NUSC Nuveen ESG Small-Cap ETF
39.32
+1.71%
 
SMMD iShares Russell 2500 ETF
62.07
+1.70%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.49
+1.69%
 
FXL First Trust Technology AlphaDEX Fund
126.69
+1.69%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
108.11
+1.68%
 
PEXL Pacer US Export Leaders ETF
47.17
+1.48%
 
FTEC Fidelity MSCI Information Technology Index ETF
146.73
+1.72%
 
IYW iShares U.S. Technology ETF
128.44
+1.74%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.66
+1.66%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.58
+1.70%
 
VB Vanguard Small-Cap Index Fund ETF Shares
216.99
+1.62%
 
GDX VanEck Gold Miners ETF
33.07
+1.67%
 
SQLV Royce Quant Small-Cap Quality Value ETF
39.63
+1.60%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
55.09
+1.60%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.51
+1.60%
 
SECT Main Sector Rotation ETF
48.56
+1.59%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.48
+1.61%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
67.00
+1.58%
 
BFOR Barron's 400 ETF
65.36
+1.56%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.24
+1.56%
 
IXN iShares Global Tech ETF
70.46
+1.56%
 
SCHG Schwab U.S. Large-Cap Growth ETF
89.26
+1.58%
 
IHI iShares U.S. Medical Devices ETF
55.55
+1.56%
 
FYX First Trust Small Cap Core AlphaDEX Fund
89.33
+1.50%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.74
+1.50%
 
VUG Vanguard Growth Index Fund ETF Shares
330.63
+1.54%
 
THD iShares MSCI Thailand ETF
57.87
+1.49%
 
FYT First Trust Small Cap Value AlphaDEX Fund
52.30
+1.49%
 
ECH iShares MSCI Chile ETF
26.62
+1.46%
 
SPMO Invesco S&P 500 Momentum ETF
76.76
+1.42%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.19
+1.52%
 
IJH iShares Core S&P Mid-Cap ETF
58.00
+1.47%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.31
+1.51%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.83
+1.47%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.27
+1.45%
 
ILCG iShares Morningstar Growth ETF
72.42
+1.44%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.16
+0.89%
 
VHT Vanguard Health Care Index Fund ETF Shares
258.20
+1.44%
 
PSET Principal Quality ETF
64.18
+1.44%
 
IVW iShares S&P 500 Growth ETF
81.31
+1.49%
 
VGT Vanguard Information Technology Index Fund ETF Shares
493.86
+1.52%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
70.42
+1.48%
 
QQQ Invesco QQQ Trust
425.01
+1.48%
 
IYH iShares U.S. Healthcare ETF
59.26
+1.42%
 
FHLC Fidelity MSCI Health Care Index ETF
66.53
+1.42%
 
XLI Industrial Select Sector SPDR Fund
123.11
+1.43%
 
IUSG iShares Core S&P U.S. Growth ETF
112.76
+1.46%