Advertisement
Advertisement
U.S. markets open in 8 hours 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Consolidated Communications Holdings, Inc. (CNSL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.09+0.12 (+2.01%)
At close: 04:00PM EDT
6.09 0.00 (0.00%)
After hours: 04:02PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNSL220520C000050002022-05-16 12:08AM EDT5.000.850.000.000.00--00.00%
CNSL220520C000075002022-04-29 1:08PM EDT7.500.100.000.000.00-2050.00%
CNSL220520C000100002022-04-25 9:30AM EDT10.000.050.000.000.00--050.00%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNSL220520P000050002022-05-04 10:42AM EDT5.000.150.000.000.00--050.00%
CNSL220520P000100002022-05-04 9:31AM EDT10.003.700.000.000.00-100.00%
Advertisement
Advertisement