Advertisement
Advertisement
U.S. markets open in 8 hours 52 minutes
S&P Futures
3,996.50 -23.25 (-0.58%) Dow Futures
31,972.00 -148.00 (-0.46%) Nasdaq Futures
12,311.50 -71.25 (-0.58%) Russell 2000 Futures
1,777.90 -11.60 (-0.65%) Crude Oil
108.86 -1.63 (-1.48%) Gold
1,808.10 -0.10 (-0.01%)
Consolidated Communications Holdings, Inc. (CNSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNSL220520C00005000 | 2022-05-16 12:08AM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNSL220520C00007500 | 2022-04-29 1:08PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CNSL220520C00010000 | 2022-04-25 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNSL220520P00005000 | 2022-05-04 10:42AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CNSL220520P00010000 | 2022-05-04 9:31AM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
