CNSL - Consolidated Communications Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNSL181221C000150002018-12-13 12:32PM EST15.000.050.000.300.00-1794166.80%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNSL181221P000100002018-12-14 9:24PM EST10.000.100.001.100.00-11180.08%
CNSL181221P000125002018-12-12 10:16AM EST12.501.151.051.700.00-112777.34%
CNSL181221P000175002018-12-06 11:18AM EST17.505.705.606.700.00-20302.34%