CNSL - Consolidated Communications Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNSL191018C000025002019-10-15 1:44PM EDT2.501.050.801.050.00-25128671.88%
CNSL191018C000050002019-10-17 11:30AM EDT5.000.050.000.050.00-21,548456.25%
CNSL191018C000075002019-10-09 9:30AM EDT7.500.050.000.050.00-1903,673793.75%
CNSL191018C000100002019-10-09 11:52AM EDT10.000.050.000.150.00-11711,231.25%
CNSL191018C000125002019-05-31 3:30PM EDT12.500.140.000.250.00-57251,562.50%
CNSL191018C000150002019-06-07 11:23AM EDT15.000.050.000.350.00-10301,837.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNSL191018P000025002019-10-09 9:42AM EDT2.500.010.000.050.00-1902,668437.50%
CNSL191018P000050002019-10-17 3:36PM EDT5.001.501.501.650.00-2395456.25%
CNSL191018P000075002019-10-16 3:19PM EDT7.504.004.004.200.00-103,193906.25%
CNSL191018P000100002019-09-26 9:59AM EDT10.005.406.406.700.00-5108400.00%
CNSL191018P000125002019-06-07 11:23AM EDT12.503.207.107.300.00-45550.00%