CNSL - Consolidated Communications Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNSL190315C000100002019-02-19 1:33PM EST10.000.520.000.000.00-2100.00%
CNSL190315C000125002019-02-19 11:19AM EST12.500.050.000.000.00-3025.00%
CNSL190315C000150002019-01-31 9:57AM EST15.000.300.000.000.00-3050.00%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNSL190315P000100002019-02-20 1:59PM EST10.000.250.000.000.00-3003.13%
CNSL190315P000150002019-02-06 10:09AM EST15.004.400.000.000.00-100.00%