CNSL - Consolidated Communications Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNSL200619C000050002020-05-26 9:30AM EDT5.001.000.501.10+0.23+29.87%15102108.98%
CNSL200619C000075002020-05-19 10:31AM EDT7.500.050.000.100.00-206271.88%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNSL200619P000050002020-05-21 11:58AM EDT5.000.230.050.200.00-66472.66%
CNSL200619P000075002020-05-21 9:30AM EDT7.502.051.452.000.00-1665.63%