CNSL - Consolidated Communications Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNSL181116C000100002018-10-16 2:40PM EDT10.003.471.404.600.00+3.75%300106.45%
CNSL181116C000125002018-10-22 11:48AM EDT12.500.800.551.400.00-222768.75%
CNSL181116C000150002018-10-19 10:47AM EDT15.000.060.000.10+0.01+20.00%1044253.52%
CNSL181116C000175002018-10-16 2:40PM EDT17.500.050.000.750.00+100.00%44123.44%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNSL181116P000100002018-10-16 11:16AM EDT10.000.050.000.150.00-105467.19%
CNSL181116P000125002018-10-22 3:12PM EDT12.500.450.400.550.00-177949.22%
CNSL181116P000150002018-10-19 11:58PM EDT15.003.342.102.750.00-504553.52%