CNSL - Consolidated Communications Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNSL190719C000025002019-06-21 11:46AM EDT2.502.402.302.60+0.55+29.73%40364.84%
CNSL190719C000050002019-06-25 12:45PM EDT5.000.100.250.350.00-100991108.59%
CNSL190719C000075002019-05-24 3:55PM EDT7.500.030.000.050.00-50467112.50%
CNSL190719C000100002019-06-24 10:09AM EDT10.000.100.000.150.00-14485195.31%
CNSL190719C000125002019-06-21 10:21AM EDT12.500.040.000.200.00-3914246.88%
CNSL190719C000150002019-05-28 11:23AM EDT15.000.040.000.300.00-539300.78%
CNSL190719C000175002019-06-10 12:11AM EDT17.500.350.000.300.00-05326.56%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNSL190719P000025002019-06-10 12:31PM EDT2.500.050.000.100.00-6566162.50%
CNSL190719P000050002019-06-25 2:23PM EDT5.000.670.350.450.00-11,0400.00%
CNSL190719P000075002019-06-25 9:30AM EDT7.502.902.302.750.00-22500.00%
CNSL190719P000100002019-06-07 11:09AM EDT10.005.004.905.300.00-10340.00%
CNSL190719P000125002019-06-07 11:23AM EDT12.501.957.207.900.00-7120.00%
CNSL190719P000250002019-06-10 12:11AM EDT25.0014.8019.9020.300.00-11110.00%