Consolidated Communications Holdings, Inc. (CNSL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

7.50

+0.26

(+3.59%)

At close: 04:00PM EDT

7.70

+0.20

(+2.67%)

After hours:

07:51PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
CNSL220715C00005000	2021-12-20 11:57AM EDT	5.00	2.98	2.65	3.50	-	-	2	265.63%
CNSL220715C00007500	2021-12-14 1:06PM EDT	7.50	1.40	1.00	1.65	-	1	3	190.63%
CNSL220715C00015000	2021-11-23 12:10PM EDT	15.00	0.37	0.05	0.30	-	-	7	207.81%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CNSL220715P00007500	2021-11-29 10:51AM EDT	7.50	1.22	0.85	1.50	0.00	-	-	1	168.75%

Advertisement