Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Consolidated Communications Holdings, Inc. (CNSL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.50+0.26 (+3.59%)
At close: 04:00PM EDT
7.70 +0.20 (+2.67%)
After hours: 07:51PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNSL220715C000050002021-12-20 11:57AM EDT5.002.982.653.500.00--2265.63%
CNSL220715C000075002021-12-14 1:06PM EDT7.501.401.001.650.00-13190.63%
CNSL220715C000150002021-11-23 12:10PM EDT15.000.370.050.300.00--7207.81%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNSL220715P000075002021-11-29 10:51AM EDT7.501.220.851.500.00--1168.75%
Advertisement
Advertisement