Advertisement
Advertisement
U.S. markets open in 8 hours 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Consolidated Communications Holdings, Inc. (CNSL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.23+0.07 (+1.14%)
At close: 04:00PM EDT
6.23 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNSL220617C000075002022-05-20 11:53AM EDT2022-06-170.050.000.000.00-2025.00%
CNSL220715C000075002022-05-04 9:30AM EDT2022-07-150.350.000.000.00-4012.50%
CNSL221021C000075002022-05-19 9:30AM EDT2022-10-210.450.000.000.00-106.25%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNSL220617P000075002022-05-04 9:34AM EDT2022-06-171.100.000.000.00-100.00%
CNSL220715P000075002021-11-29 10:51AM EDT2022-07-151.220.851.500.00--165.43%
CNSL221021P000075002022-03-02 4:27PM EDT2022-10-211.451.902.100.00-929272.46%
Advertisement
Advertisement