U.S. Markets closed

Constellation Pharmaceuticals, Inc. (CNST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.00+0.18 (+0.79%)
At close: 4:00PM EDT

23.00 0.00 (0.00%)
After hours: 4:00PM EDT

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 202022.9423.2021.9823.0023.00314,573
Oct 20, 202022.7623.0021.8522.8222.82507,100
Oct 19, 202023.4023.6522.4722.7122.71402,700
Oct 16, 202022.3223.3821.6323.1223.12362,800
Oct 15, 202022.1622.3021.4822.2922.29202,400
Oct 14, 202023.9923.9922.2822.3522.35237,400
Oct 13, 202023.8524.3123.3023.8223.82352,100
Oct 12, 202023.0024.4822.6724.0924.09431,700
Oct 09, 202022.9323.3922.5222.8722.87217,700
Oct 08, 202023.2023.5822.5122.7522.75278,700
Oct 07, 202021.8523.0021.8022.8422.84478,400
Oct 06, 202023.6224.1321.6521.7121.71604,800
Oct 05, 202021.9423.6421.8623.5223.52516,600
Oct 02, 202022.4222.4221.5421.7621.76544,600
Oct 01, 202020.6623.3120.2322.8622.861,256,600
Sep 30, 202019.9020.7319.7720.2620.26644,100
Sep 29, 202019.7020.4019.3219.8519.85490,500
Sep 28, 202019.6220.0918.9219.7119.71467,900
Sep 25, 202017.9119.6617.5519.4519.45521,500
Sep 24, 202017.5218.5217.0018.0718.07426,400
Sep 23, 202019.7919.8317.4617.6217.62708,000
Sep 22, 202020.9121.4219.0119.9919.99515,200
Sep 21, 202021.6522.6119.5420.7320.73637,500
Sep 18, 202023.5223.5221.7522.0422.042,541,200
Sep 17, 202023.6524.1422.9923.2423.24323,900
Sep 16, 202023.7924.6923.5023.7923.79385,100
Sep 15, 202023.8424.7223.3823.5123.51444,100
Sep 14, 202022.3524.4222.0023.7123.71674,900
Sep 11, 202021.8322.2321.3121.8621.86221,900
Sep 10, 202020.9222.7620.9221.7421.74409,900
Sep 09, 202020.4721.0020.1420.8620.86426,800
Sep 08, 202019.0120.6819.0120.2720.27432,900
Sep 04, 202021.3221.5620.3221.2721.27326,600
Sep 03, 202021.5022.0021.1221.3621.36512,300
Sep 02, 202020.9521.4320.5921.1821.18308,500
Sep 01, 202020.9521.9019.9320.8120.81404,300
Aug 31, 202021.9822.2020.9721.0521.05584,000
Aug 28, 202020.6122.6620.2121.9021.90659,800
Aug 27, 202020.1321.1619.2420.8020.80594,500
Aug 26, 202021.0521.4320.0320.1520.15553,500
Aug 25, 202022.2222.5520.8321.0021.00807,900
Aug 24, 202023.8323.8422.1422.2522.25230,500
Aug 21, 202023.8023.8822.9723.5823.58257,200
Aug 20, 202024.0024.1823.3123.8023.80192,000
Aug 19, 202023.5924.8023.3624.0524.05432,400
Aug 18, 202024.8825.0823.0123.5023.50482,900
Aug 17, 202023.2425.5323.2124.9424.94525,300
Aug 14, 202023.7223.8922.8423.0023.00444,700
Aug 13, 202023.6424.0423.5623.7023.70435,000
Aug 12, 202023.8423.9423.3223.5023.50418,400
Aug 11, 202024.9325.0023.2023.5723.57463,900
Aug 10, 202025.4826.0424.8324.9124.91222,700
Aug 07, 202025.0326.2524.5125.6825.68370,000
Aug 06, 202025.9126.3424.6124.8524.85487,500
Aug 05, 202026.0027.2324.5025.8325.831,364,500
Aug 04, 202028.2628.2927.0627.8927.89903,000
Aug 03, 202027.3428.6726.6828.3528.35483,300
Jul 31, 202026.5027.0325.6326.8926.89746,200
Jul 30, 202025.3226.7725.1326.7226.72526,100
Jul 29, 202025.8926.0724.6925.5125.51610,800
Jul 28, 202027.0427.2525.6425.7525.751,170,000
Jul 27, 202028.0128.8326.9426.9626.96417,500
Jul 24, 202027.8428.4627.2527.9727.97306,600
Jul 23, 202028.4129.1527.7528.2428.24263,600
Jul 22, 202028.5028.6027.6628.3528.35345,700
Jul 21, 202029.3029.3828.0028.4228.42473,600
Jul 20, 202029.3729.7328.5029.2229.22443,800
Jul 17, 202028.5129.2828.3229.1029.10626,400
Jul 16, 202028.2228.7326.9528.5028.50664,400
Jul 15, 202028.0028.3926.6428.1128.11598,600
Jul 14, 202028.4329.0527.9028.5628.56494,600
Jul 13, 202029.7129.7128.2528.3428.34572,400
Jul 10, 202028.9929.9528.5829.5329.53493,500
Jul 09, 202030.7330.8229.0429.1329.13442,000
Jul 08, 202030.1530.8329.6030.7330.73346,200
Jul 07, 202028.9431.0728.5530.2030.20598,000
Jul 06, 202029.4430.0628.4128.9128.91821,300
Jul 02, 202029.1529.5528.1728.9828.98558,100
Jul 01, 202029.9630.6428.3528.8328.83811,300
Jun 30, 202028.7330.4227.6930.0530.05593,400
Jun 29, 202029.2730.2228.2328.6328.63583,600
Jun 26, 202030.1130.7728.6529.1029.101,941,800
Jun 25, 202030.0630.9929.4830.3630.36405,600
Jun 24, 202030.1031.4029.7130.1130.11749,500
Jun 23, 202031.8232.2229.9030.4330.43509,600
Jun 22, 202030.0033.5429.9931.7931.79816,700
Jun 19, 202031.6532.3829.8329.8329.832,152,600
Jun 18, 202032.2532.8331.2731.3531.35802,100
Jun 17, 202035.0035.2031.2532.0332.033,543,400
Jun 16, 202035.7137.2033.9236.0136.011,400,700
Jun 15, 202033.0640.8432.9237.7237.72794,500
Jun 12, 202040.0040.5030.6034.5034.502,204,500
Jun 11, 202033.9135.4133.1734.1234.12365,000
Jun 10, 202035.8636.5134.5934.8034.80520,200
Jun 09, 202036.8337.2334.7435.5035.50463,400
Jun 08, 202037.5138.6936.0036.8336.83339,200
Jun 05, 202037.8138.9736.4037.3937.39373,000
Jun 04, 202037.7440.0037.0837.5237.52311,300
Jun 03, 202038.1239.2537.3837.8737.87523,900
Jun 02, 202036.1038.6035.0337.9637.96313,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...