CNT.BE - CENTURY CASINOS DL-,01

Berlin - Berlin Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 20197.157.206.956.956.95450
Dec 04, 20197.207.257.207.257.25-
Dec 03, 20197.307.307.107.107.10-
Dec 02, 20197.407.407.157.207.20-
Nov 29, 20197.307.407.307.357.35-
Nov 28, 20197.307.357.307.357.35-
Nov 27, 20197.407.457.407.407.40-
Nov 26, 20197.457.457.407.407.40-
Nov 25, 20197.157.357.157.357.35-
Nov 22, 20197.107.107.057.107.10-
Nov 21, 20197.107.107.057.107.10-
Nov 20, 20197.157.257.107.257.25-
Nov 19, 20197.107.157.107.107.10-
Nov 18, 20197.057.056.906.956.95-
Nov 15, 20197.157.157.007.007.00-
Nov 14, 20197.107.257.107.257.25-
Nov 13, 20197.057.106.957.107.10-
Nov 12, 20196.957.006.906.956.95-
Nov 11, 20197.007.056.907.057.05-
Nov 08, 20197.107.107.007.057.05-
Nov 07, 20197.057.157.057.157.15-
Nov 06, 20197.057.057.007.057.05-
Nov 05, 20197.207.207.007.207.20-
Nov 04, 20197.107.356.907.357.35-
Nov 01, 20196.657.006.656.956.95-
Oct 31, 20196.656.656.656.656.65-
Oct 30, 20196.756.806.756.756.75-
Oct 29, 20196.806.856.806.806.80-
Oct 28, 20196.806.906.806.856.85-
Oct 25, 20196.706.906.706.906.90-
Oct 24, 20197.207.206.956.956.95-
Oct 23, 20197.407.407.107.157.15-
Oct 22, 20197.057.407.007.407.40-
Oct 21, 20196.607.356.607.057.05-
Oct 18, 20196.356.406.256.406.40-
Oct 17, 20196.606.606.456.456.45-
Oct 16, 20196.756.756.556.556.55-
Oct 15, 20196.756.806.756.756.75-
Oct 14, 20196.806.806.656.756.75-
Oct 11, 20196.706.856.706.806.80-
Oct 10, 20196.906.956.806.806.80-
Oct 09, 20196.756.906.756.906.90-
Oct 08, 20196.906.906.756.756.75-
Oct 07, 20196.806.906.756.856.85-
Oct 04, 20196.906.906.806.806.80-
Oct 02, 20196.806.806.756.756.75-
Oct 01, 20197.157.156.906.906.90-
Sep 30, 20197.107.107.007.107.10-
Sep 27, 20197.207.267.137.187.18-
Sep 26, 20197.137.167.007.027.02-
Sep 25, 20197.307.357.247.277.27-
Sep 24, 20197.387.467.327.327.32-
Sep 23, 20197.407.477.387.427.42-
Sep 20, 20197.427.447.367.417.41-
Sep 19, 20197.457.507.407.407.40-
Sep 18, 20197.807.807.657.657.65-
Sep 17, 20198.008.007.757.757.75-
Sep 16, 20198.058.108.008.058.05-
Sep 13, 20197.958.007.908.008.00-
Sep 12, 20198.208.258.008.008.00-
Sep 11, 20197.958.307.958.308.30-
Sep 10, 20197.607.907.507.907.90-
Sep 09, 20197.257.357.257.357.35-
Sep 06, 20197.257.307.257.257.25-
Sep 05, 20197.057.207.007.157.15-
Sep 04, 20196.957.006.907.007.00-
Sep 03, 20197.007.056.906.906.90-
Sep 02, 20197.007.007.007.007.00-
Aug 30, 20196.957.106.957.057.05-
Aug 29, 20196.957.006.956.956.95-
Aug 28, 20196.857.056.857.007.00-
Aug 27, 20197.207.256.956.956.95-
Aug 26, 20197.157.257.157.257.25-
Aug 23, 20197.357.357.207.207.20-
Aug 22, 20197.357.357.257.257.25-
Aug 21, 20197.307.357.307.357.35-
Aug 20, 20197.307.357.257.257.25-
Aug 19, 20197.407.407.307.357.35-
Aug 16, 20197.257.307.207.307.30-
Aug 15, 20197.407.457.307.307.30-
Aug 14, 20197.607.607.507.507.50-
Aug 13, 20197.607.707.557.657.65-
Aug 12, 20197.607.607.507.607.60-
Aug 09, 20197.607.607.507.557.55-
Aug 08, 20197.957.957.757.757.75-
Aug 07, 20197.807.857.707.857.85-
Aug 06, 20198.008.057.807.807.80-
Aug 05, 20198.308.308.008.008.00-
Aug 02, 20198.558.558.358.358.35-
Aug 01, 20198.959.008.908.908.90-
Jul 31, 20199.009.108.958.958.95-
Jul 30, 20198.758.958.658.958.95-
Jul 29, 20198.758.758.658.708.70-
Jul 26, 20198.508.758.508.758.75-
Jul 25, 20198.658.708.558.558.55-
Jul 24, 20198.358.358.258.358.35-
Jul 23, 20198.358.358.308.308.30-
Jul 22, 20198.358.358.308.308.30-
Jul 19, 20198.558.558.358.358.35-
Jul 18, 20198.658.658.608.608.60-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...