CNTG - Centogene N.V.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 14, 202010.1011.0310.1011.0211.029,600
Feb 13, 202010.5511.4610.5510.6710.673,900
Feb 12, 202010.9911.2510.1310.9010.909,200
Feb 11, 202010.2310.8910.2310.8610.865,900
Feb 10, 202011.2511.2510.3010.6910.6910,000
Feb 07, 202011.1111.1210.0910.1310.1310,800
Feb 06, 202010.5410.9210.5010.6910.698,700
Feb 05, 202010.3010.9510.3010.4010.407,600
Feb 04, 202010.0210.5010.0210.2010.206,500
Feb 03, 202010.4910.499.8510.1210.1211,500
Jan 31, 202010.0010.289.509.769.7616,000
Jan 30, 202011.5011.5710.0310.0310.0311,800
Jan 29, 202011.0711.6411.0011.1511.155,500
Jan 28, 202012.6512.6511.3111.4511.457,000
Jan 27, 202012.9812.9812.2612.3012.303,600
Jan 24, 202013.7413.7413.0013.0013.003,200
Jan 23, 202013.3213.9513.2413.2413.245,400
Jan 22, 202013.1013.5013.0013.4213.423,000
Jan 21, 202013.8213.8213.3713.4213.421,200
Jan 17, 202013.9913.9913.6613.6613.664,500
Jan 16, 202013.8013.9813.5013.9713.976,600
Jan 15, 202014.5214.5213.0113.8313.839,400
Jan 14, 202014.2614.8114.2614.4914.496,400
Jan 13, 202014.6014.8713.8314.2614.2618,400
Jan 10, 202013.1614.7613.1614.4614.4620,200
Jan 09, 202011.9513.2011.8012.9912.9936,400
Jan 08, 202011.8111.8111.3011.7011.709,300
Jan 07, 202011.0011.5011.0011.4811.487,400
Jan 06, 202010.6811.1010.6810.7710.775,800
Jan 03, 202011.0011.1310.5810.8010.8017,500
Jan 02, 202010.1711.1810.1710.9310.9323,000
Dec 31, 20199.9610.439.8910.0710.07109,400
Dec 30, 201911.5811.589.909.999.9940,400
Dec 27, 201910.5010.839.699.849.8422,400
Dec 26, 201910.6310.7910.0510.4810.489,400
Dec 24, 201910.6610.7010.6010.6010.604,200
Dec 23, 201910.4511.0010.3510.6210.6237,500
Dec 20, 201910.6011.1910.0210.4610.46201,500
Dec 19, 201910.9011.9510.5010.6610.6634,600
Dec 18, 201910.9111.0010.5010.5610.5612,100
Dec 17, 201911.0011.2710.8010.9910.9947,700
Dec 16, 201911.2411.4310.8010.8810.8833,500
Dec 13, 201911.3711.9410.8311.3411.3440,000
Dec 12, 201911.3011.6710.8111.2811.2832,900
Dec 11, 201910.0011.3110.0011.2011.20103,900
Dec 10, 20198.599.208.049.059.0577,100
Dec 09, 201910.0211.107.808.108.10119,100
Dec 06, 201910.6612.119.699.819.8171,600
Dec 05, 201912.6813.0010.4510.6510.65105,100
Dec 04, 201912.7213.0511.6112.7512.75143,000
Dec 03, 201912.1012.9412.0012.2012.2091,200
Dec 02, 201912.9513.0012.0012.2512.2596,700
Nov 29, 201912.4213.1512.4212.9712.973,200
Nov 27, 201913.0513.1512.6112.6112.615,000
Nov 26, 201913.1013.4512.7513.0513.0519,500
Nov 25, 201913.2113.6012.9213.3513.3511,400
Nov 22, 201913.5514.0213.0413.3513.3515,200
Nov 21, 201914.1514.2713.6813.7013.7024,900
Nov 20, 201914.0814.4313.7513.8513.8514,600
Nov 19, 201914.3514.8813.9214.0714.0760,000
Nov 18, 201914.2314.3313.5214.3314.339,400
Nov 15, 201914.2714.3013.5614.0414.0463,400
Nov 14, 201914.5814.5813.9414.1914.1945,200
Nov 13, 201913.9515.0013.2214.6014.60108,500
Nov 12, 201913.8913.9813.1213.7613.7657,100
Nov 11, 201914.5415.5913.2013.9213.92116,000
Nov 08, 201912.5013.1512.1112.9912.99255,800
Nov 07, 201914.2514.2511.8112.4912.49928,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.