Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Centogene N.V. (CNTG)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
5.98+0.12 (+2.05%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20215.846.305.825.985.9811,652
Dec 06, 20215.776.235.775.925.9217,800
Dec 03, 20216.226.365.775.775.7733,200
Dec 02, 20216.236.876.236.356.3547,100
Dec 01, 20216.627.376.276.396.3949,600
Nov 30, 20216.977.266.466.656.6550,300
Nov 29, 20217.157.306.957.147.1444,600
Nov 26, 20216.807.356.806.916.91121,400
Nov 24, 20218.328.696.767.207.20217,100
Nov 23, 20218.809.378.809.189.1817,200
Nov 22, 20218.928.968.758.888.8810,900
Nov 19, 20219.009.108.698.998.9923,900
Nov 18, 20219.529.528.909.169.1620,700
Nov 17, 20219.739.809.389.389.387,500
Nov 16, 202110.0610.069.649.809.808,700
Nov 15, 20219.829.849.499.839.8325,900
Nov 12, 20219.809.939.619.929.927,800
Nov 11, 20219.7210.069.549.709.7022,700
Nov 10, 20219.899.959.739.739.735,900
Nov 09, 202110.0010.109.779.919.9139,300
Nov 08, 20219.7610.099.6810.0910.0918,900
Nov 05, 20219.569.969.469.909.9018,700
Nov 04, 20219.819.999.579.729.7225,100
Nov 03, 20219.449.659.209.659.657,100
Nov 02, 20219.259.599.259.429.4213,300
Nov 01, 20219.159.539.149.239.2311,700
Oct 29, 20219.409.419.109.139.1321,200
Oct 28, 20219.979.979.399.409.4012,100
Oct 27, 20219.649.689.529.609.609,000
Oct 26, 20219.889.969.639.739.7317,400
Oct 25, 20219.809.989.639.989.9818,600
Oct 22, 20219.879.999.639.969.9611,500
Oct 21, 20219.7710.009.619.949.9411,900
Oct 20, 202110.1710.179.689.859.8512,700
Oct 19, 20219.8710.089.659.929.9219,400
Oct 18, 20219.999.999.619.959.9515,500
Oct 15, 20219.8610.209.819.819.815,400
Oct 14, 202110.0210.279.829.909.9010,900
Oct 13, 202110.1510.329.9510.0010.0023,500
Oct 12, 202110.2210.339.9110.1510.1523,800
Oct 11, 202110.3610.3810.1310.2110.2138,600
Oct 08, 202110.3510.6810.2910.5010.5021,500
Oct 07, 202110.3010.4310.2510.3910.394,100
Oct 06, 202110.1610.5210.1610.3810.3820,300
Oct 05, 202110.2510.4710.2510.2610.2617,400
Oct 04, 202110.4810.7610.2010.2910.2916,400
Oct 01, 202111.0011.0010.5110.5610.5621,100
Sep 30, 202110.6811.0910.0211.0111.0196,700
Sep 29, 202110.5610.6010.4110.6010.6056,800
Sep 28, 202110.4210.6110.4010.6010.6046,400
Sep 27, 202110.3010.7210.3010.5010.5035,600
Sep 24, 202110.2510.4010.2510.4010.4018,800
Sep 23, 202110.2510.349.9510.2010.2037,000
Sep 22, 202110.2510.289.9310.2010.2038,700
Sep 21, 202110.0010.2910.0010.2810.2855,200
Sep 20, 202110.1010.219.549.929.9248,000
Sep 17, 202110.1910.309.9310.0910.0920,900
Sep 16, 202110.0810.3610.0810.2910.2914,400
Sep 15, 202110.3910.399.809.909.9013,300
Sep 14, 202110.2410.5110.0510.2210.2210,000
Sep 13, 20219.9210.279.9210.2210.2225,300
Sep 10, 202110.5910.6410.1210.1210.1212,000
Sep 09, 202110.3310.7910.3310.5610.569,100
Sep 08, 202110.6610.7810.2510.3410.3432,100
Sep 07, 202111.0711.0710.2610.3310.3326,800
Sep 03, 202110.4510.6210.3210.5410.5413,800
Sep 02, 202110.5010.6110.1010.4410.4425,600
Sep 01, 202110.2710.5310.0210.1610.1620,900
Aug 31, 202110.3610.6210.1710.4510.4511,200
Aug 30, 202110.0010.6110.0010.2710.2731,100
Aug 27, 202110.5010.5010.0310.0610.0616,100
Aug 26, 202110.5910.7510.4010.4010.406,800
Aug 25, 202110.6110.8110.5310.5310.538,300
Aug 24, 202110.7510.8210.4710.6610.665,100
Aug 23, 202110.4010.8210.4010.6810.686,400
Aug 20, 202110.6210.7210.1310.3110.3121,500
Aug 19, 202111.0311.1410.7410.7410.7411,200
Aug 18, 202111.2211.4011.1711.1711.1710,900
Aug 17, 202111.2211.4311.1411.2811.2820,400
Aug 16, 202111.3511.5511.0211.1811.1832,200
Aug 13, 202111.3211.5011.2211.4511.4517,800
Aug 12, 202111.3011.4811.3011.3411.347,800
Aug 11, 202111.3611.5311.2511.2511.2532,100
Aug 10, 202111.4511.6111.3011.4111.4119,800
Aug 09, 202111.3311.5311.3311.5211.5213,100
Aug 06, 202111.0111.4211.0011.2711.2738,600
Aug 05, 202111.4511.5511.0211.0211.0225,700
Aug 04, 202111.3711.5511.1611.1611.1626,800
Aug 03, 202111.3911.5511.3011.3911.396,400
Aug 02, 202111.3911.6711.2011.3311.3318,900
Jul 30, 202111.4211.5111.3011.3611.3616,600
Jul 29, 202111.4911.6011.4011.5011.5050,700
Jul 28, 202111.5511.6111.3811.4811.4822,800
Jul 27, 202111.4911.6711.2311.5911.5943,100
Jul 26, 202111.3111.7511.2011.5111.5144,800
Jul 23, 202111.0011.3210.8011.3211.3221,000
Jul 22, 202110.9911.2010.8511.0011.007,600
Jul 21, 202110.5811.1910.5211.0211.0233,200
Jul 20, 202110.9010.9010.6010.6110.6110,400
Jul 19, 202110.0010.9510.0010.8210.8273,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement