CNTX - Centrexion Therapeutics Corporation

NasdaqGS . Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 20192.002.002.002.002.00-
Jan 31, 20192.002.002.002.002.00-
Jan 30, 20192.002.002.002.002.00-
Jan 29, 20192.002.002.002.002.00-
Jan 28, 20192.002.002.002.002.00-
Jan 25, 20192.002.002.002.002.00-
Jan 24, 20192.002.002.002.002.00-
Jan 23, 20192.002.002.002.002.00-
Jan 22, 20192.002.002.002.002.00-
Jan 18, 20192.002.002.002.002.00-
Jan 17, 20192.002.002.002.002.00-
Jan 16, 20192.002.002.002.002.00-
Jan 15, 20192.002.002.002.002.00-
Jan 14, 20192.002.002.002.002.00-
Jan 11, 20192.002.002.002.002.00-
Jan 10, 20192.002.002.002.002.00-
Jan 09, 20192.002.002.002.002.00-
Jan 08, 20192.002.002.002.002.00-
Jan 07, 20192.002.002.002.002.00-
Jan 04, 20192.002.002.002.002.00-
Jan 03, 20192.002.002.002.002.00-
Jan 02, 20192.002.002.002.002.00-
Dec 31, 20182.002.002.002.002.00-
Dec 28, 20182.002.002.002.002.00-
Dec 27, 20182.002.002.002.002.00-
Dec 26, 20182.002.002.002.002.00-
Dec 24, 20182.002.002.002.002.00-
Dec 21, 20182.002.002.002.002.00-
Dec 20, 20182.002.002.002.002.00-
Dec 19, 20182.002.002.002.002.00-
Dec 18, 20182.002.002.002.002.00-
Dec 17, 20182.002.002.002.002.00-
Dec 14, 20182.002.002.002.002.00-
Dec 13, 20182.002.002.002.002.00-
Dec 12, 20182.002.002.002.002.00-
Dec 11, 20182.002.002.002.002.00-
Dec 10, 20182.002.002.002.002.00-
Dec 07, 20182.002.002.002.002.00-
Dec 06, 20182.002.002.002.002.00-
Dec 04, 20182.002.002.002.002.00-
Dec 03, 20182.002.002.002.002.00-
Nov 30, 20182.002.002.002.002.00-
Nov 29, 20182.002.002.002.002.00-
Nov 28, 20182.002.002.002.002.00-
Nov 27, 20182.002.002.002.002.00-
Nov 26, 20182.002.002.002.002.00-
Nov 23, 20182.002.002.002.002.00-
Nov 21, 20182.002.002.002.002.00-
Nov 20, 20182.002.002.002.002.00-
Nov 19, 20182.002.002.002.002.00-
Nov 16, 20182.002.002.002.002.00-
Nov 15, 20182.002.002.002.002.00-
Nov 14, 20182.002.002.002.002.00-
Nov 13, 20182.002.002.002.002.00-
Nov 12, 20182.002.002.002.002.00-
Nov 09, 20182.002.002.002.002.00-
Nov 08, 20182.002.002.002.002.00-
Nov 07, 20182.002.002.002.002.00-
Nov 06, 20182.002.002.002.002.00-
Nov 05, 20182.002.002.002.002.00-
Nov 02, 20182.002.002.002.002.00-
Nov 01, 20182.002.002.002.002.00-
Oct 31, 20182.002.002.002.002.00-
Oct 30, 20182.002.002.002.002.00-
Oct 29, 20182.002.002.002.002.00-
Oct 26, 20182.002.002.002.002.00-
Oct 25, 20182.002.002.002.002.00-
Oct 24, 20182.002.002.002.002.00-
Oct 23, 20182.002.002.002.002.00-
Oct 22, 20182.002.002.002.002.00-
Oct 19, 20182.002.002.002.002.00-
Oct 18, 20182.002.002.002.002.00-
Oct 17, 20182.002.002.002.002.00-
Oct 16, 20182.002.002.002.002.00-
Oct 15, 20182.002.002.002.002.00-
Oct 12, 20182.002.002.002.002.00-
Oct 11, 20182.002.002.002.002.00-
Oct 10, 20182.002.002.002.002.00-
Oct 09, 20182.002.002.002.002.00-
Oct 08, 20182.002.002.002.002.00-
Oct 05, 20182.002.002.002.002.00-
Oct 04, 20182.002.002.002.002.00-
Oct 03, 20182.002.002.002.002.00-
Oct 02, 20182.002.002.002.002.00-
Oct 01, 20182.002.002.002.002.00-
Sep 28, 20182.002.002.002.002.00-
Sep 27, 20182.002.002.002.002.00-
Sep 26, 20182.002.002.002.002.00-
Sep 25, 20182.002.002.002.002.00-
Sep 24, 20182.002.002.002.002.00-
Sep 21, 20182.002.002.002.002.00-
Sep 20, 20182.002.002.002.002.00-
Sep 19, 20182.002.002.002.002.00-
Sep 18, 20182.002.002.002.002.00-
Sep 17, 20182.002.002.002.002.00-
Sep 14, 20182.002.002.002.002.00-
Sep 13, 20182.002.002.002.002.00-
Sep 12, 20182.002.002.002.002.00-
Sep 11, 20182.002.002.002.002.00-
Sep 10, 20182.002.002.002.002.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...