Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Century Casinos, Inc. (CNTY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.59-0.27 (-2.49%)
At close: 04:00PM EST
10.92 +0.33 (+3.12%)
After hours: 04:54PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 202210.8410.9210.5010.5910.59140,083
Jan 14, 202211.3511.3510.6210.8610.86196,600
Jan 13, 202211.7611.7811.2511.3511.35243,300
Jan 12, 202212.2212.3811.7211.7411.74154,700
Jan 11, 202211.4512.1811.4012.0712.07213,800
Jan 10, 202211.8211.8211.2011.5611.5695,000
Jan 07, 202212.1012.4511.8211.8511.85111,100
Jan 06, 202212.2512.4111.9312.1512.1570,700
Jan 05, 202212.9113.1012.0412.1112.11105,600
Jan 04, 202212.5713.1912.5712.8212.82121,200
Jan 03, 202212.3412.9612.2912.3812.3872,200
Dec 31, 202112.1412.4412.0112.1812.18140,800
Dec 30, 202112.1812.4712.1312.2412.2494,900
Dec 29, 202112.2012.3711.9112.1912.19147,100
Dec 28, 202112.6312.9412.2112.2212.22111,200
Dec 27, 202112.6912.7212.4512.7012.7098,900
Dec 23, 202112.6912.7612.5912.7412.7475,000
Dec 22, 202112.3912.8112.3912.6512.65104,500
Dec 21, 202111.9612.5011.9012.4012.40166,800
Dec 20, 202111.7612.0511.5011.7911.79117,900
Dec 17, 202112.1012.2411.5212.0512.05241,700
Dec 16, 202112.9312.9311.9212.0912.09200,900
Dec 15, 202112.8812.9812.2312.8612.86110,000
Dec 14, 202112.9613.2012.8312.9212.92109,400
Dec 13, 202113.1213.1612.5713.0013.00124,100
Dec 10, 202113.7313.9012.9313.4213.4283,400
Dec 09, 202113.8214.2413.1513.6313.63161,700
Dec 08, 202113.9014.4313.8314.1314.1342,800
Dec 07, 202114.1014.5013.8313.8813.8891,100
Dec 06, 202113.3214.2113.2213.8313.83113,800
Dec 03, 202113.2613.4512.8213.2113.2190,500
Dec 02, 202112.6113.3312.5613.2413.2496,300
Dec 01, 202113.4713.7312.6012.6612.66119,100
Nov 30, 202112.9613.3112.5113.0513.05114,900
Nov 29, 202113.8014.2013.1413.1913.19101,100
Nov 26, 202113.8914.1713.0613.4913.49174,900
Nov 24, 202114.3214.8014.2614.6914.69349,900
Nov 23, 202114.7514.8114.3014.4814.48143,200
Nov 22, 202114.9215.3714.7214.8114.81470,300
Nov 19, 202114.6515.0614.5114.8114.81116,600
Nov 18, 202115.3415.4914.7814.9214.92157,200
Nov 17, 202115.0515.4014.9015.2815.28116,000
Nov 16, 202115.4015.4014.7515.1415.1489,700
Nov 15, 202115.1015.5915.0015.5615.56131,500
Nov 12, 202115.0515.1214.9015.0015.0077,600
Nov 11, 202114.9015.3014.9015.0515.0587,300
Nov 10, 202115.0515.2414.8514.9314.93135,500
Nov 09, 202115.4315.5014.7615.2715.27128,500
Nov 08, 202115.5916.4415.2015.4415.44197,800
Nov 05, 202115.2515.8914.5015.7515.75360,500
Nov 04, 202115.9115.9113.2813.7113.71648,800
Nov 03, 202115.3216.0814.8715.8215.82137,300
Nov 02, 202115.6015.6615.2215.4315.4379,600
Nov 01, 202114.8615.6314.7115.6015.60102,100
Oct 29, 202115.0115.1914.6214.8014.8095,900
Oct 28, 202115.3615.3714.7114.9614.96138,600
Oct 27, 202115.3015.7315.1715.3015.30137,700
Oct 26, 202114.8715.7014.5715.3415.34265,000
Oct 25, 202114.4814.8414.1214.8414.8494,500
Oct 22, 202114.6514.6514.1914.5514.5581,900
Oct 21, 202114.4015.1014.4014.7014.70164,400
Oct 20, 202114.5614.5914.1814.3614.3660,600
Oct 19, 202114.7414.8014.4414.5614.5669,300
Oct 18, 202114.5014.8114.4114.7214.7276,000
Oct 15, 202113.7715.1013.7714.5914.59127,300
Oct 14, 202114.8115.0014.6814.9214.92142,300
Oct 13, 202114.6414.6714.1814.6214.6271,100
Oct 12, 202113.9214.7513.7914.6414.64142,300
Oct 11, 202114.5414.6313.8013.8613.86139,000
Oct 08, 202114.7215.1014.3214.4114.41114,400
Oct 07, 202114.1915.4913.9914.5514.55564,800
Oct 06, 202113.9014.1213.6214.1014.1069,700
Oct 05, 202114.2414.4013.8414.1914.1972,300
Oct 04, 202114.2914.6013.9514.2114.21114,900
Oct 01, 202113.5814.3713.5814.1814.18164,400
Sep 30, 202113.6113.8413.2613.4713.47113,600
Sep 29, 202113.7813.7813.3713.5313.5366,500
Sep 28, 202113.9013.9913.5613.7713.7790,400
Sep 27, 202113.4914.0913.4913.8713.87131,800
Sep 24, 202113.4013.6413.3113.4713.4768,500
Sep 23, 202113.3313.7813.3313.5013.50101,800
Sep 22, 202112.6313.3512.6313.2713.2799,900
Sep 21, 202112.6012.7812.2812.4712.4760,900
Sep 20, 202112.2712.6612.1712.4912.4990,500
Sep 17, 202112.7012.8212.4312.6712.67246,500
Sep 16, 202113.0313.0312.3512.5812.58176,000
Sep 15, 202112.8013.0212.3912.9712.9790,400
Sep 14, 202113.2213.2212.6412.7812.78148,400
Sep 13, 202113.4713.6312.8313.2213.2284,200
Sep 10, 202114.0814.1713.3013.4113.41115,600
Sep 09, 202113.3014.6413.2513.9413.94387,100
Sep 08, 202113.7113.7813.2913.4113.41103,100
Sep 07, 202113.2513.7913.1713.7613.76139,000
Sep 03, 202113.2113.4212.8413.3713.3793,400
Sep 02, 202113.3313.6613.2013.2313.2359,400
Sep 01, 202113.3913.4513.0313.2313.2398,000
Aug 31, 202113.1413.6513.1413.3713.37112,600
Aug 30, 202113.6313.7913.1613.2213.2282,500
Aug 27, 202113.0413.6612.9013.5613.56127,900
Aug 26, 202113.3013.5512.7612.8912.89109,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement