Advertisement
Advertisement
U.S. markets close in 1 hour 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Century Casinos, Inc. (CNTY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
8.10-0.11 (-1.34%)
As of 02:05PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNTY220819C000075002022-08-09 10:23AM EDT7.500.800.450.80-0.20-20.00%220680.86%
CNTY220819C000100002022-08-08 10:21AM EDT10.000.060.000.050.00-305974.22%
CNTY220819C000125002022-08-05 1:28PM EDT12.500.100.000.000.00-3350.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNTY220819P000075002022-08-09 9:33AM EDT7.500.100.100.20+0.05+100.00%12369.53%
CNTY220819P000100002022-08-05 2:40PM EDT10.001.601.402.300.00-11176.56%
Advertisement
Advertisement