Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Century Casinos, Inc. (CNTY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.40-0.23 (-3.01%)
At close: 04:00PM EDT
7.40 0.00 (0.00%)
After hours: 04:04PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNTY221216C000075002022-06-27 11:00AM EDT7.501.651.001.900.00-22474.51%
CNTY221216C000100002022-06-27 2:41PM EDT10.000.450.350.800.00-413765.82%
CNTY221216C000125002022-06-21 10:34AM EDT12.500.250.100.450.00--1667.19%
CNTY221216C000150002022-06-21 10:17AM EDT15.000.100.000.750.00-148188.67%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNTY221216P000050002022-06-02 2:56PM EDT5.000.200.050.550.00--466.99%
CNTY221216P000075002022-06-21 10:28AM EDT7.501.250.951.550.00-11259.38%
CNTY221216P000100002022-06-13 1:39PM EDT10.002.952.753.300.00--257.32%
Advertisement
Advertisement