Advertisement
Advertisement
U.S. markets closed
S&P Futures
3,829.75 +4.25 (+0.11%) Dow Futures
30,969.00 +36.00 (+0.12%) Nasdaq Futures
11,689.00 +14.75 (+0.13%) Russell 2000 Futures
1,739.70 +1.40 (+0.08%) Crude Oil
112.42 +0.66 (+0.59%) Gold
1,820.80 -0.40 (-0.02%)
Century Casinos, Inc. (CNTY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTY221216C00007500 | 2022-06-27 11:00AM EDT | 7.50 | 1.65 | 1.00 | 1.90 | 0.00 | - | 2 | 24 | 74.51% |
| CNTY221216C00010000 | 2022-06-27 2:41PM EDT | 10.00 | 0.45 | 0.35 | 0.80 | 0.00 | - | 4 | 137 | 65.82% |
| CNTY221216C00012500 | 2022-06-21 10:34AM EDT | 12.50 | 0.25 | 0.10 | 0.45 | 0.00 | - | - | 16 | 67.19% |
| CNTY221216C00015000 | 2022-06-21 10:17AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 81 | 88.67% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTY221216P00005000 | 2022-06-02 2:56PM EDT | 5.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | - | 4 | 66.99% |
| CNTY221216P00007500 | 2022-06-21 10:28AM EDT | 7.50 | 1.25 | 0.95 | 1.55 | 0.00 | - | 1 | 12 | 59.38% |
| CNTY221216P00010000 | 2022-06-13 1:39PM EDT | 10.00 | 2.95 | 2.75 | 3.30 | 0.00 | - | - | 2 | 57.32% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
