Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNTY240419C00002500 | 2024-03-14 11:15AM EDT | 2.50 | 0.40 | 0.35 | 0.60 | 0.00 | - | 1 | 201 | 83.59% |
CNTY240419C00005000 | 2024-03-13 11:21AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 20 | 226.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNTY240419P00002500 | 2024-03-07 3:14PM EDT | 2.50 | 0.22 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 161.72% |
CNTY240419P00005000 | 2024-03-08 2:58PM EDT | 5.00 | 2.24 | 2.00 | 2.25 | 0.00 | - | 1 | 0 | 159.38% |