Advertisement

U.S. Markets open in 3 hrs 26 mins

S&P Futures
4,110.00
-37.75(-0.91%)
Dow Futures
33,702.00
-260.00(-0.77%)
Nasdaq Futures
12,484.50
-139.50(-1.11%)
Russell 2000 Futures
1,973.90
-19.60(-0.98%)
Crude Oil
74.02
+0.63(+0.86%)
Gold
1,885.20
+8.60(+0.46%)

Advertisement

Century Casinos, Inc. (CNTY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

9.96

+0.37

(+3.86%)

At close: 04:00PM EST

10.28

+0.32

(+3.21%)

Pre-Market:

04:00AM EST

Advertisement

In The Money

Show:ListStraddle

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CNTY230317C00007500	2022-08-09 9:31AM EST	7.50	1.55	1.40	2.80	0.00	-	1	10	103.91%
CNTY230317C00010000	2022-08-01 8:30AM EST	10.00	0.60	0.85	1.25	0.00	-	-	11	81.45%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CNTY230317P00007500	2022-08-03 12:07PM EST	7.50	0.60	0.50	0.95	0.00	-	10	10	147.66%

Advertisement