Advertisement
U.S. markets open in 1 hour 36 minutes

Century Casinos, Inc. (CNTY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
2.8500-0.2800 (-8.95%)
At close: 04:00PM EDT
2.8500 0.00 (0.00%)
After hours: 07:23PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNTY240419C000025002024-03-14 11:15AM EDT2.500.400.350.600.00-120183.59%
CNTY240419C000050002024-03-13 11:21AM EDT5.000.050.000.550.00--20226.56%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNTY240419P000025002024-03-07 3:14PM EDT2.500.220.000.700.00-10161.72%
CNTY240419P000050002024-03-08 2:58PM EDT5.002.242.002.250.00-10159.38%