CNTY - Century Casinos, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNTY190621C000075002019-05-22 9:30AM EDT7.501.840.000.000.00-300.00%
CNTY190621C000100002019-05-23 3:20PM EDT10.000.100.000.000.00-1012.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNTY190621P000025002019-03-12 10:25AM EDT2.500.030.000.200.00-58050298.44%
CNTY190621P000050002019-03-12 10:25AM EDT5.000.080.000.250.00-30030160.16%
CNTY190621P000075002019-05-21 10:37AM EDT7.500.050.000.000.00-2025.00%
CNTY190621P000100002019-05-15 12:22PM EDT10.000.800.000.000.00-300.00%