Advertisement

U.S. Markets closed

S&P Futures
4,569.75
-1.50(-0.03%)
Dow Futures
35,284.00
+25.00(+0.07%)
Nasdaq Futures
15,183.75
-22.25(-0.15%)
Russell 2000 Futures
2,091.90
-0.20(-0.01%)
Crude Oil
86.77
+1.34(+1.57%)
Gold
1,812.60
+0.20(+0.01%)

Advertisement

Century Casinos, Inc. (CNTY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

10.59

-0.27

(-2.49%)

At close: 04:00PM EST

10.92

+0.33

(+3.12%)

After hours:

04:54PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforJanuary 21, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CNTY220121C00012500	2022-01-04 10:49AM EST	12.50	1.20	0.25	0.90	0.00	-	6	3	316.80%
CNTY220121C00015000	2021-12-28 2:44PM EST	15.00	0.10	0.00	0.15	0.00	-	20	31	248.44%

PutsforJanuary 21, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
CNTY220121P00005000	2021-11-30 12:05PM EST	5.00	0.05	0.00	0.00	-	-	5	100.00%
CNTY220121P00010000	2021-12-29 1:32PM EST	10.00	0.12	0.00	0.15	-	1	4	74.22%
CNTY220121P00012500	2021-12-29 2:31PM EST	12.50	0.85	0.65	1.35	-	2	107	0.00%
CNTY220121P00015000	2021-12-17 1:22PM EST	15.00	3.00	2.10	3.40	-	1	20	0.00%
CNTY220121P00017500	2021-11-24 1:38PM EST	17.50	3.20	4.30	5.60	-	1	1	0.00%

Advertisement