Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNTY230317C00007500 | 2022-08-09 9:31AM EST | 7.50 | 1.55 | 1.40 | 2.80 | 0.00 | - | 1 | 10 | 103.91% |
CNTY230317C00010000 | 2022-08-01 8:30AM EST | 10.00 | 0.60 | 0.85 | 1.25 | 0.00 | - | - | 11 | 81.45% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNTY230317P00007500 | 2022-08-03 12:07PM EST | 7.50 | 0.60 | 0.50 | 0.95 | 0.00 | - | 10 | 10 | 147.66% |