| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTY200221C00005000 | 2020-01-22 3:54PM EST | 5.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | - | 1 | 231.25% |
| CNTY200221C00007500 | 2020-02-06 12:01PM EST | 7.50 | 1.75 | 0.50 | 0.75 | 0.00 | - | 1 | 10 | 92.19% |
| CNTY200221C00010000 | 2020-02-06 9:30AM EST | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 129.69% |