Century Casinos, Inc. (CNTY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

7.54

-0.09

(-1.18%)

As of 12:34PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CNTY220715C00005000	2022-06-15 2:03PM EDT	5.00	3.00	2.30	2.75	0.00	-	2	6	185.94%
CNTY220715C00007500	2022-06-28 10:28AM EDT	7.50	0.45	0.30	0.65	-0.05	-10.00%	2	2	68.36%
CNTY220715C00010000	2022-06-21 12:35PM EDT	10.00	0.05	0.00	0.75	0.00	-	1	6	160.74%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CNTY220715P00007500	2022-06-13 11:09AM EDT	7.50	0.65	0.20	0.55	0.00	-	10	14	59.38%
CNTY220715P00010000	2022-06-21 12:00PM EDT	10.00	2.50	2.25	2.75	0.00	-	-	1	81.25%

Advertisement