Advertisement
Advertisement
U.S. markets open in 8 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Century Casinos, Inc. (CNTY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
8.02-0.21 (-2.55%)
At close: 04:00PM EDT
8.44 +0.42 (+5.24%)
After hours: 06:36PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNTY220520C000100002022-05-09 12:08PM EDT2022-05-200.350.000.000.00-1050.00%
CNTY220617C000100002022-05-17 3:54PM EDT2022-06-170.150.000.000.00-1025.00%
CNTY220916C000100002022-05-16 3:45PM EDT2022-09-160.900.000.000.00-1012.50%
CNTY221216C000100002022-05-16 9:50AM EDT2022-12-161.750.000.000.00-106.25%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNTY220520P000100002022-04-20 2:59PM EDT2022-05-200.250.000.000.00--00.00%
CNTY220617P000100002022-05-05 1:32PM EDT2022-06-170.560.000.000.00-200.00%
CNTY220916P000100002022-05-03 9:36AM EDT2022-09-160.760.000.000.00-700.00%
Advertisement
Advertisement