Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Century Casinos, Inc. (CNTY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.69-0.40 (-3.96%)
At close: 04:00PM EST
9.69 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:15.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNTY220218C000150002022-01-04 10:57AM EST2022-02-180.400.000.300.00-812130.08%
CNTY220318C000150002022-01-04 2:29PM EST2022-03-180.600.250.700.00-66371122.07%
CNTY220617C000150002022-01-05 10:36AM EST2022-06-171.170.751.80-0.13-10.00%2616110.55%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNTY220318P000150002021-11-26 11:21AM EST2022-03-182.802.753.500.00-160.00%
Advertisement
Advertisement