Advertisement
Advertisement
U.S. markets open in 8 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

BioHarvest Sciences Inc. (CNVCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2800+0.0050 (+1.82%)
At close: 2:51PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20210.27400.28200.26600.28000.280025,400
Oct 15, 20210.27700.27700.26400.27500.275033,600
Oct 14, 20210.27100.27600.25900.27600.2760154,600
Oct 13, 20210.28900.28900.26500.26500.265014,600
Oct 12, 20210.27100.28000.27100.28000.28007,100
Oct 11, 20210.28400.28400.25000.28200.282047,000
Oct 08, 20210.27000.28000.25000.25900.259010,500
Oct 07, 20210.26100.28000.26100.28000.280027,300
Oct 06, 20210.28300.28300.26400.28200.28202,500
Oct 05, 20210.26000.28000.26000.28000.28005,400
Oct 04, 20210.28400.28800.23900.26000.2600187,000
Oct 01, 20210.26100.28000.15000.27700.277050,300
Sep 30, 20210.27300.28000.25600.28000.280014,800
Sep 29, 20210.25000.27900.25000.27900.279024,300
Sep 28, 20210.26400.27000.25000.26600.266053,700
Sep 27, 20210.27100.28300.26400.28200.282017,000
Sep 24, 20210.27200.28300.26800.28300.283021,400
Sep 23, 20210.27600.28900.27000.27500.27509,400
Sep 22, 20210.27800.27900.27000.27800.278051,500
Sep 21, 20210.28500.28700.27500.27700.277020,700
Sep 20, 20210.27800.30000.27800.28900.289043,100
Sep 17, 20210.27500.28800.27500.28500.285015,800
Sep 16, 20210.28600.28600.27500.28400.284049,400
Sep 15, 20210.30600.30600.28000.28500.2850206,900
Sep 14, 20210.33000.33000.29100.30000.300034,800
Sep 13, 20210.31300.32000.29500.31000.31009,900
Sep 10, 20210.31000.32000.31000.31400.3140179,800
Sep 09, 20210.32100.33000.29900.30100.301023,100
Sep 08, 20210.29000.31000.29000.30000.300032,200
Sep 07, 20210.32000.32000.27900.29000.290024,700
Sep 03, 20210.29700.32000.29000.32000.32002,700
Sep 02, 20210.32300.37000.27800.29700.2970117,900
Sep 01, 20210.29500.32300.29500.32300.323042,900
Aug 31, 20210.32200.32300.30000.31000.310036,100
Aug 30, 20210.30800.32100.30800.31900.31906,900
Aug 27, 20210.30000.31500.28000.31000.310018,200
Aug 26, 20210.30000.31300.30000.30000.30001,600
Aug 25, 20210.32000.32300.30000.30000.300012,500
Aug 24, 20210.30700.31900.30000.30600.306032,200
Aug 23, 20210.29300.32100.29300.30400.304047,000
Aug 20, 20210.30600.31000.30500.30500.305011,600
Aug 19, 20210.33600.33600.30800.31000.310027,400
Aug 18, 20210.26000.31100.26000.31100.311021,400
Aug 17, 20210.30000.30700.26000.28100.281085,500
Aug 16, 20210.32500.34300.30600.31000.310019,000
Aug 13, 20210.32000.34300.31000.33300.333033,600
Aug 12, 20210.34300.34300.31000.32000.320031,400
Aug 11, 20210.33900.34300.31800.33900.339013,200
Aug 10, 20210.34800.34800.32200.32200.32202,500
Aug 09, 20210.31500.33500.31000.33200.332021,800
Aug 06, 20210.33900.33900.31000.32100.32106,600
Aug 05, 20210.28000.34200.28000.34000.340026,500
Aug 04, 20210.31300.33000.31300.33000.3300108,400
Aug 03, 20210.31100.32500.30100.30500.305028,800
Aug 02, 20210.31000.34500.22000.34200.342046,100
Jul 30, 20210.33000.34500.31000.31000.3100136,300
Jul 29, 20210.31300.33000.30900.33000.33002,400
Jul 28, 20210.31700.31700.31700.31700.3170200
Jul 27, 20210.34100.34100.30000.31700.317048,800
Jul 26, 20210.33000.33000.32000.32000.320033,800
Jul 23, 20210.32200.33400.31200.32900.329054,300
Jul 22, 20210.34000.37000.30500.33000.330021,600
Jul 21, 20210.33000.33000.31700.32000.320064,500
Jul 20, 20210.32200.33600.32200.33000.330033,700
Jul 19, 20210.30800.34000.30800.32300.323052,500
Jul 16, 20210.33800.33900.31400.33000.33007,400
Jul 15, 20210.37000.44500.31300.32000.320010,700
Jul 14, 20210.31100.32000.30800.31300.313064,700
Jul 13, 20210.32100.32100.28600.31800.318094,400
Jul 12, 20210.35000.35600.30900.32200.322097,400
Jul 09, 20210.36000.41000.34000.34000.3400166,200
Jul 08, 20210.34000.36000.32800.35000.3500220,400
Jul 07, 20210.26300.34000.24900.34000.3400145,200
Jul 06, 20210.26500.27000.26000.26500.265040,700
Jul 02, 20210.31000.31000.23000.26500.265070,500
Jul 01, 20210.25000.26500.25000.26000.260085,300
Jun 30, 20210.24300.26000.23000.23000.230025,800
Jun 29, 20210.24800.24800.23000.23800.238060,100
Jun 28, 20210.26000.26000.23500.23500.235072,100
Jun 25, 20210.24900.24900.23400.23500.235036,800
Jun 24, 20210.23500.25400.23500.25000.250022,500
Jun 23, 20210.23700.26000.23700.24800.248038,900
Jun 22, 20210.23200.24400.22400.23400.23409,200
Jun 21, 20210.24200.24200.22400.23000.23005,500
Jun 18, 20210.24200.24700.22500.22500.225028,100
Jun 17, 20210.23900.24800.22300.23800.238099,000
Jun 16, 20210.25000.26000.22200.22500.225091,800
Jun 15, 20210.25200.25200.22900.24200.242012,100
Jun 14, 20210.23800.24900.22500.24200.242060,800
Jun 11, 20210.23900.25200.23300.23300.233054,300
Jun 10, 20210.26500.26500.23200.25300.253022,700
Jun 09, 20210.30000.30000.24800.25100.251054,500
Jun 08, 20210.32500.32500.24500.26200.2620181,600
Jun 07, 20210.23000.24800.21700.23500.2350150,000
Jun 04, 20210.26000.26000.21100.23600.2360179,800
Jun 03, 20210.25800.28000.23500.26000.260097,400
Jun 02, 20210.27700.29000.20000.23600.2360219,300
Jun 01, 20210.28000.28000.26100.26100.261068,100
May 28, 20210.28700.30000.27000.29000.290077,600
May 27, 20210.27300.30000.27300.28800.288063,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement